ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.33171.33171.34-1.98-1.14 %30,721,61413:07:33
AMDAdvanced Micro Devices180.95180.94180.961.360.76 %37,835,70913:07:40
AMZNAmazon.com180.10180.09180.100.270.15 %17,608,86213:07:40
AXPAmerican Express227.190.000.00-0.56-0.25 %727,51313:07:33
BABoeing192.2550.000.000.3050.16 %1,969,06913:07:28
BABAAlibaba72.47790.000.000.88791.24 %7,585,96613:07:41
BACBank of America37.8350.000.000.0250.07 %18,933,82613:07:34
COINCoinbase Global266.485266.38266.609.793.81 %7,333,66013:07:41
CRMSalesforce300.0450.000.00-1.34-0.44 %1,854,51813:07:40
DISWalt Disney122.670.000.001.691.40 %7,395,84813:07:39
DOWDow57.850.000.00-0.29-0.50 %1,483,48013:07:41
GOOGLAlphabet150.755150.75150.76-0.115-0.08 %8,037,72413:07:41
GSGoldman Sachs418.080.000.002.830.68 %1,004,64313:07:26
HDHome Depot383.560.000.00-2.33-0.60 %1,673,56313:07:34
IBMInternational Business M...191.060.000.000.260.14 %1,066,27113:07:39
INTCIntel44.03544.0344.040.2650.61 %24,840,05513:07:41
IWMiShares Russell 2000210.950.000.001.310.62 %22,347,94213:07:41
JNJJohnson and Johnson158.320.000.000.360.23 %1,709,40713:07:41
JPMJP Morgan Chase199.890.000.000.370.19 %2,911,96213:07:33
KOCoca Cola61.1250.000.000.0950.16 %3,788,04213:07:41
MCDMcDonalds282.410.000.000.390.14 %1,149,40813:07:41
METAMeta Platforms486.045486.03486.12-7.82-1.58 %6,362,01213:07:37
MRKMerck131.830.000.000.080.06 %3,514,31813:07:33
MSFTMicrosoft420.2821420.24420.28-1.15-0.27 %6,765,01813:07:41
MUMicron Technology117.98117.97117.99-1.27-1.06 %10,409,08113:07:39
NKENike93.710.000.00-0.42-0.45 %5,546,71713:07:41
ORCLOracle125.930.000.000.660.53 %2,316,65213:07:39
PYPLPayPal67.0767.0667.070.500.75 %5,280,07013:07:39
QCOMQUALCOMM168.75168.75168.79-0.38-0.22 %1,464,86413:07:33
QQQInvesco QQQ Trust Series 1444.2585444.25444.26-0.5715-0.13 %17,592,74813:07:41
SOXLDirexion Daily Semicondu...46.4750.000.00-0.025-0.05 %29,466,83913:07:39
SPYSPDR S&P 500523.3950.000.000.2250.04 %33,905,54713:07:41
TRVThe Travelers Companies230.340.000.001.510.66 %232,38013:07:23
TSLATesla177.5298177.51177.53-2.30-1.28 %48,837,76613:07:40
VVisa278.770.000.00-0.25-0.09 %2,004,94013:07:39
VZVerizon Communications42.0350.000.000.4951.19 %7,166,07813:07:41
WBAWalgreens Boots Alliance21.5321.5221.530.512.43 %20,780,95813:07:34
XOMExxon Mobil115.8350.000.000.8650.75 %6,502,52913:07:33