Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.33 | 171.33 | 171.34 | -1.98 | -1.14 % | 30,721,614 | 13:07:33 |
AMD | Advanced Micro Devices | 180.95 | 180.94 | 180.96 | 1.36 | 0.76 % | 37,835,709 | 13:07:40 |
AMZN | Amazon.com | 180.10 | 180.09 | 180.10 | 0.27 | 0.15 % | 17,608,862 | 13:07:40 |
AXP | American Express | 227.19 | 0.00 | 0.00 | -0.56 | -0.25 % | 727,513 | 13:07:33 |
BA | Boeing | 192.255 | 0.00 | 0.00 | 0.305 | 0.16 % | 1,969,069 | 13:07:28 |
BABA | Alibaba | 72.4779 | 0.00 | 0.00 | 0.8879 | 1.24 % | 7,585,966 | 13:07:41 |
BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.025 | 0.07 % | 18,933,826 | 13:07:34 |
COIN | Coinbase Global | 266.485 | 266.38 | 266.60 | 9.79 | 3.81 % | 7,333,660 | 13:07:41 |
CRM | Salesforce | 300.045 | 0.00 | 0.00 | -1.34 | -0.44 % | 1,854,518 | 13:07:40 |
DIS | Walt Disney | 122.67 | 0.00 | 0.00 | 1.69 | 1.40 % | 7,395,848 | 13:07:39 |
DOW | Dow | 57.85 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,483,480 | 13:07:41 |
GOOGL | Alphabet | 150.755 | 150.75 | 150.76 | -0.115 | -0.08 % | 8,037,724 | 13:07:41 |
GS | Goldman Sachs | 418.08 | 0.00 | 0.00 | 2.83 | 0.68 % | 1,004,643 | 13:07:26 |
HD | Home Depot | 383.56 | 0.00 | 0.00 | -2.33 | -0.60 % | 1,673,563 | 13:07:34 |
IBM | International Business M... | 191.06 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,066,271 | 13:07:39 |
INTC | Intel | 44.035 | 44.03 | 44.04 | 0.265 | 0.61 % | 24,840,055 | 13:07:41 |
IWM | iShares Russell 2000 | 210.95 | 0.00 | 0.00 | 1.31 | 0.62 % | 22,347,942 | 13:07:41 |
JNJ | Johnson and Johnson | 158.32 | 0.00 | 0.00 | 0.36 | 0.23 % | 1,709,407 | 13:07:41 |
JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 0.37 | 0.19 % | 2,911,962 | 13:07:33 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 3,788,042 | 13:07:41 |
MCD | McDonalds | 282.41 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,149,408 | 13:07:41 |
META | Meta Platforms | 486.045 | 486.03 | 486.12 | -7.82 | -1.58 % | 6,362,012 | 13:07:37 |
MRK | Merck | 131.83 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,514,318 | 13:07:33 |
MSFT | Microsoft | 420.2821 | 420.24 | 420.28 | -1.15 | -0.27 % | 6,765,018 | 13:07:41 |
MU | Micron Technology | 117.98 | 117.97 | 117.99 | -1.27 | -1.06 % | 10,409,081 | 13:07:39 |
NKE | Nike | 93.71 | 0.00 | 0.00 | -0.42 | -0.45 % | 5,546,717 | 13:07:41 |
ORCL | Oracle | 125.93 | 0.00 | 0.00 | 0.66 | 0.53 % | 2,316,652 | 13:07:39 |
PYPL | PayPal | 67.07 | 67.06 | 67.07 | 0.50 | 0.75 % | 5,280,070 | 13:07:39 |
QCOM | QUALCOMM | 168.75 | 168.75 | 168.79 | -0.38 | -0.22 % | 1,464,864 | 13:07:33 |
QQQ | Invesco QQQ Trust Series 1 | 444.2585 | 444.25 | 444.26 | -0.5715 | -0.13 % | 17,592,748 | 13:07:41 |
SOXL | Direxion Daily Semicondu... | 46.475 | 0.00 | 0.00 | -0.025 | -0.05 % | 29,466,839 | 13:07:39 |
SPY | SPDR S&P 500 | 523.395 | 0.00 | 0.00 | 0.225 | 0.04 % | 33,905,547 | 13:07:41 |
TRV | The Travelers Companies | 230.34 | 0.00 | 0.00 | 1.51 | 0.66 % | 232,380 | 13:07:23 |
TSLA | Tesla | 177.5298 | 177.51 | 177.53 | -2.30 | -1.28 % | 48,837,766 | 13:07:40 |
V | Visa | 278.77 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,004,940 | 13:07:39 |
VZ | Verizon Communications | 42.035 | 0.00 | 0.00 | 0.495 | 1.19 % | 7,166,078 | 13:07:41 |
WBA | Walgreens Boots Alliance | 21.53 | 21.52 | 21.53 | 0.51 | 2.43 % | 20,780,958 | 13:07:34 |
XOM | Exxon Mobil | 115.835 | 0.00 | 0.00 | 0.865 | 0.75 % | 6,502,529 | 13:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.