News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.89 | 169.13 | 169.21 | -0.13 | -0.08 % | 138,968 | 08:02:37 |
| AMD | Advanced Micro Devices | 149.06 | 151.52 | 151.74 | -2.68 | -1.77 % | 171,953 | 08:02:44 |
| AMZN | Amazon.com | 172.4214 | 172.25 | 172.39 | -4.17 | -2.36 % | 356,242 | 08:02:36 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,812 | 07:58:18 |
| BA | Boeing | 164.1499 | 0.00 | 0.00 | -0.1801 | -0.11 % | 81,805 | 08:02:09 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | 0.07 | 0.09 % | 141,485 | 08:02:37 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,895 | 08:00:03 |
| COIN | Coinbase Global | 224.56 | 224.02 | 224.59 | 0.19 | 0.08 % | 62,143 | 08:02:48 |
| CRM | Salesforce | 273.75 | 0.00 | 0.00 | -2.44 | -0.88 % | 2,804 | 08:02:29 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,201 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,238 | 08:01:52 |
| GOOGL | Alphabet | 154.18 | 154.57 | 154.62 | -4.95 | -3.11 % | 218,359 | 08:02:47 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,165 | 08:02:33 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,456 | 07:55:14 |
| IBM | International Business M... | 168.54 | 0.00 | 0.00 | -15.56 | -8.45 % | 118,686 | 08:02:26 |
| INTC | Intel | 34.53 | 34.71 | 34.75 | 0.03 | 0.09 % | 208,721 | 08:02:41 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 0.10 | 0.05 % | 154,276 | 08:02:47 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,204 | 07:51:44 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,095 | 08:01:58 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 23,999 | 08:02:34 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,119 | 08:02:29 |
| META | Meta Platforms | 419.25 | 419.23 | 419.97 | -74.25 | -15.05 % | 1,750,058 | 08:02:39 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 26,287 | 08:02:09 |
| MSFT | Microsoft | 402.34 | 400.65 | 401.03 | -6.72 | -1.64 % | 159,696 | 08:02:46 |
| MU | Micron Technology | 110.86 | 111.67 | 111.90 | -0.92 | -0.82 % | 137,154 | 08:02:48 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,326 | 08:00:25 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,239 | 08:02:19 |
| PYPL | PayPal | 64.06 | 64.35 | 64.48 | -0.78 | -1.20 % | 37,579 | 08:02:43 |
| QCOM | QUALCOMM | 164.5452 | 164.13 | 164.47 | 0.9152 | 0.56 % | 14,173 | 08:01:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 422.46 | 422.50 | -4.69 | -1.10 % | 635,088 | 08:02:44 |
| SOXL | Direxion Daily Semicondu... | 35.11 | 0.00 | 0.00 | -0.38 | -1.07 % | 3,065,670 | 08:02:48 |
| SPY | SPDR S&P 500 | 502.65 | 0.00 | 0.00 | -2.76 | -0.55 % | 376,639 | 08:02:44 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:18:12 |
| TSLA | Tesla | 160.47 | 162.09 | 162.15 | -1.66 | -1.02 % | 785,642 | 08:02:46 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 7,425 | 08:00:01 |
| VZ | Verizon Communications | 39.5201 | 0.00 | 0.00 | 0.0301 | 0.08 % | 3,174 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.93 | 0.02 | 0.11 % | 13,443 | 08:01:36 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 5,080 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
