Volume | 8,163 |
|
|||||
News | - | ||||||
Day High | 0.04126 | Low High |
|||||
Day Low | 0.04126 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nu Med Plus Inc (QB) | NUMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04126 | 0.04126 | 0.04126 | 0.04366 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 8,163 | $ 0.04126 | $ 337 | - | 0.009 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:56:32 | 8,163 | $ 0.04126 | USD |
Nu Med Plus (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0376 | 0.0489 | 0.0338 | 0.0478959 | 60,759 | 0.00366 | 9.73% |
1 Month | 0.0575 | 0.07 | 0.0338 | 0.0514607 | 30,620 | -0.01624 | -28.24% |
3 Months | 0.021 | 0.09 | 0.02 | 0.0536455 | 69,748 | 0.02026 | 96.48% |
6 Months | 0.0145 | 0.09 | 0.0123 | 0.0448812 | 89,928 | 0.02676 | 184.55% |
1 Year | 0.014 | 0.09 | 0.009 | 0.038135 | 65,293 | 0.02726 | 194.71% |
3 Years | 0.301 | 0.649 | 0.009 | 0.0343153 | 161,998 | -0.25974 | -86.29% |
5 Years | 0.75 | 2.50 | 0.009 | 0.0411729 | 118,984 | -0.70874 | -94.50% |