News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.40 | 167.39 | 167.40 | 0.50 | 0.30 % | 7,960 | 04:05:37 |
| AMD | Advanced Micro Devices | 154.55 | 154.44 | 154.64 | 2.28 | 1.50 % | 9,034 | 04:05:21 |
| AMZN | Amazon.com | 180.12 | 180.10 | 180.30 | 0.58 | 0.32 % | 5,907 | 04:05:33 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:21 | |
| BA | Boeing | 169.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 391 | 04:05:34 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 29,364 | 04:05:18 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:05:06 |
| COIN | Coinbase Global | 238.40 | 238.41 | 238.82 | 1.97 | 0.83 % | 1,615 | 04:05:38 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:26 | |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:05:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:38 | |
| GOOGL | Alphabet | 158.53 | 158.51 | 158.56 | 0.27 | 0.17 % | 7,135 | 04:05:30 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:05:38 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:05:38 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:04:11 |
| INTC | Intel | 34.60 | 34.60 | 34.65 | 0.32 | 0.93 % | 6,097 | 04:03:54 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 5,331 | 04:05:28 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:04:10 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:05:34 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:05:10 |
| META | Meta Platforms | 507.90 | 507.50 | 508.26 | 11.80 | 2.38 % | 10,287 | 04:05:34 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:52 |
| MSFT | Microsoft | 409.37 | 409.05 | 409.36 | 1.80 | 0.44 % | 7,588 | 04:05:21 |
| MU | Micron Technology | 114.45 | 114.41 | 114.59 | 1.99 | 1.77 % | 4,774 | 04:05:11 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 322 | 04:05:17 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:05:05 |
| PYPL | PayPal | 64.65 | 64.65 | 64.70 | 0.22 | 0.34 % | 693 | 04:05:03 |
| QCOM | QUALCOMM | 162.93 | 162.91 | 163.18 | 1.58 | 0.98 % | 1,782 | 04:05:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.96 | 428.02 | 428.06 | 2.89 | 0.68 % | 20,139 | 04:05:38 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 1.86 | 5.45 % | 145,974 | 04:05:36 |
| SPY | SPDR S&P 500 | 506.69 | 0.00 | 0.00 | 1.04 | 0.21 % | 2,741 | 04:05:35 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.20 | 160.11 | 160.30 | 15.52 | 10.73 % | 204,915 | 04:05:36 |
| V | Visa | 280.66 | 0.00 | 0.00 | 6.55 | 2.39 % | 580 | 04:04:35 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:05:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
