News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.2199 | 166.21 | 166.22 | 0.3799 | 0.23 % | 20,430,027 | 12:21:06 |
| AMD | Advanced Micro Devices | 153.25 | 153.26 | 153.27 | 4.61 | 3.10 % | 26,247,655 | 12:21:05 |
| AMZN | Amazon.com | 178.825 | 178.82 | 178.83 | 1.60 | 0.90 % | 17,746,839 | 12:21:06 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | 5.01 | 2.15 % | 1,522,751 | 12:21:06 |
| BA | Boeing | 168.98 | 0.00 | 0.00 | -1.50 | -0.88 % | 2,961,060 | 12:21:04 |
| BABA | Alibaba | 72.595 | 0.00 | 0.00 | 1.92 | 2.71 % | 9,465,192 | 12:21:05 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 18,243,156 | 12:21:07 |
| COIN | Coinbase Global | 234.28 | 234.24 | 234.48 | 8.42 | 3.73 % | 5,098,685 | 12:21:06 |
| CRM | Salesforce | 273.535 | 0.00 | 0.00 | -0.275 | -0.10 % | 3,560,078 | 12:21:04 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | 1.55 | 1.38 % | 2,449,149 | 12:21:07 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 787,338 | 12:20:56 |
| GOOGL | Alphabet | 158.695 | 158.69 | 158.70 | 2.42 | 1.55 % | 9,048,827 | 12:21:07 |
| GS | Goldman Sachs | 423.43 | 0.00 | 0.00 | 6.08 | 1.46 % | 1,196,505 | 12:21:05 |
| HD | Home Depot | 339.11 | 0.00 | 0.00 | 3.00 | 0.89 % | 1,329,970 | 12:21:07 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 2.30 | 1.26 % | 1,206,057 | 12:21:07 |
| INTC | Intel | 34.4815 | 34.48 | 34.49 | 0.0715 | 0.21 % | 15,616,505 | 12:20:58 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 3.04 | 1.56 % | 12,964,051 | 12:21:00 |
| JNJ | Johnson and Johnson | 150.08 | 0.00 | 0.00 | 0.96 | 0.64 % | 3,339,908 | 12:21:04 |
| JPM | JP Morgan Chase | 191.65 | 0.00 | 0.00 | 2.24 | 1.18 % | 3,007,058 | 12:21:03 |
| KO | Coca Cola | 60.3499 | 0.00 | 0.00 | -0.2001 | -0.33 % | 6,668,065 | 12:21:07 |
| MCD | McDonalds | 274.46 | 0.00 | 0.00 | -1.12 | -0.41 % | 863,060 | 12:20:53 |
| META | Meta Platforms | 494.0808 | 493.96 | 494.12 | 12.35 | 2.56 % | 6,992,531 | 12:21:07 |
| MRK | Merck | 127.11 | 0.00 | 0.00 | 0.17 | 0.13 % | 2,733,928 | 12:21:04 |
| MSFT | Microsoft | 407.63 | 407.60 | 407.65 | 6.67 | 1.66 % | 6,295,425 | 12:20:59 |
| MU | Micron Technology | 112.026 | 112.02 | 112.04 | 2.91 | 2.66 % | 7,627,257 | 12:21:07 |
| NKE | Nike | 94.465 | 0.00 | 0.00 | 0.275 | 0.29 % | 2,847,840 | 12:21:07 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,013,865 | 12:21:07 |
| PYPL | PayPal | 64.38 | 64.38 | 64.39 | 1.19 | 1.88 % | 3,567,446 | 12:21:01 |
| QCOM | QUALCOMM | 161.415 | 161.41 | 161.43 | 1.24 | 0.77 % | 2,107,813 | 12:21:07 |
| QQQ | Invesco QQQ Trust Series 1 | 424.945 | 424.94 | 424.95 | 6.13 | 1.46 % | 22,663,312 | 12:21:07 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 2.22 | 6.92 % | 43,864,507 | 12:21:07 |
| SPY | SPDR S&P 500 | 505.15 | 0.00 | 0.00 | 5.43 | 1.09 % | 27,058,325 | 12:21:07 |
| TRV | The Travelers Companies | 214.335 | 0.00 | 0.00 | 0.065 | 0.03 % | 278,758 | 12:21:01 |
| TSLA | Tesla | 145.94 | 145.93 | 145.95 | 3.89 | 2.74 % | 51,894,401 | 12:21:07 |
| V | Visa | 274.18 | 0.00 | 0.00 | 1.85 | 0.68 % | 1,874,625 | 12:20:55 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 1.24 | 3.20 % | 11,796,991 | 12:21:07 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.20 | -0.03 | -0.16 % | 2,976,048 | 12:20:52 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.10 | -0.08 % | 5,275,794 | 12:21:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
