Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 57,500 |
|
|||||
| News | - | ||||||
| Day High | 0.322 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corporation (QX) | NSCIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04505 | 16.70% | 0.3148 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.322 | 0.3148 | 0.26975 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 57,500 | $ 0.313166 | $ 18,007 | - | 0.251 - 0.495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:02 | 6,000 | $ 0.3148 | USD |
Nanalysis Scientific (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSCIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.322 | 0.251 | 0.2601214 | 68,982 | 0.0448 | 16.59% |
| 1 Month | 0.293 | 0.322 | 0.251 | 0.2769516 | 116,810 | 0.0218 | 7.44% |
| 3 Months | 0.292 | 0.45 | 0.251 | 0.2969132 | 99,178 | 0.0228 | 7.81% |
| 6 Months | 0.3167 | 0.45 | 0.251 | 0.2980895 | 64,022 | -0.0019 | -0.60% |
| 1 Year | 0.44 | 0.495 | 0.251 | 0.3255227 | 45,680 | -0.1252 | -28.45% |
| 3 Years | 0.3782 | 1.3729 | 0.251 | 0.7267902 | 58,794 | -0.0634 | -16.76% |
| 5 Years | 0.3945 | 1.3729 | 0.251 | 0.7199524 | 52,991 | -0.0797 | -20.20% |
