Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.345
High
0.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corp | NSCI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.82% | 0.365 | 15:15:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.355 | 0.37 | 0.365 | 0.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 20,000 | - | 0.345 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:44 | 500 | $ 0.365 | CAD |
Nanalysis Scientific News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.40 | 0.35 | 0.3732788 | 47,858 | -0.005 | -1.35% |
| 1 Month | 0.39 | 0.43 | 0.35 | 0.3857413 | 106,573 | -0.025 | -6.41% |
| 3 Months | 0.395 | 0.60 | 0.345 | 0.423903 | 72,655 | -0.03 | -7.59% |
| 6 Months | 0.435 | 0.60 | 0.345 | 0.421229 | 45,864 | -0.07 | -16.09% |
| 1 Year | 0.67 | 0.67 | 0.345 | 0.4713256 | 44,196 | -0.305 | -45.52% |
| 3 Years | 0.48 | 1.76 | 0.345 | 0.961113 | 73,640 | -0.115 | -23.96% |
| 5 Years | 0.64 | 1.76 | 0.345 | 0.8038969 | 71,532 | -0.275 | -42.97% |
