News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.62 | 168.63 | -0.40 | -0.24 % | 20,298,838 | 12:00:25 |
| AMD | Advanced Micro Devices | 152.93 | 152.92 | 152.94 | 1.19 | 0.78 % | 21,487,323 | 12:00:25 |
| AMZN | Amazon.com | 172.25 | 172.25 | 172.26 | -4.34 | -2.46 % | 25,441,201 | 12:00:20 |
| AXP | American Express | 237.335 | 0.00 | 0.00 | -1.79 | -0.75 % | 1,073,043 | 12:00:23 |
| BA | Boeing | 161.155 | 0.00 | 0.00 | -3.18 | -1.93 % | 5,664,299 | 12:00:21 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.18 | 0.24 % | 5,846,076 | 12:00:21 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.585 | -1.53 % | 15,419,549 | 12:00:25 |
| COIN | Coinbase Global | 222.4824 | 222.12 | 222.41 | -1.89 | -0.84 % | 3,194,995 | 12:00:24 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.19 | -1.52 % | 1,850,239 | 12:00:19 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -1.84 | -1.62 % | 3,407,664 | 12:00:25 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,359,727 | 12:00:25 |
| GOOGL | Alphabet | 155.90 | 155.90 | 155.92 | -3.23 | -2.03 % | 21,174,541 | 12:00:25 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | -4.99 | -1.18 % | 738,356 | 12:00:24 |
| HD | Home Depot | 331.40 | 0.00 | 0.00 | -1.61 | -0.48 % | 1,343,549 | 12:00:24 |
| IBM | International Business M... | 166.015 | 0.00 | 0.00 | -18.09 | -9.82 % | 9,954,542 | 12:00:16 |
| INTC | Intel | 34.7199 | 34.71 | 34.72 | 0.2199 | 0.64 % | 18,613,677 | 12:00:25 |
| IWM | iShares Russell 2000 | 195.28 | 0.00 | 0.00 | -2.40 | -1.21 % | 14,272,229 | 12:00:25 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 2,843,219 | 12:00:23 |
| JPM | JP Morgan Chase | 192.905 | 0.00 | 0.00 | -0.175 | -0.09 % | 3,142,497 | 12:00:24 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.32 | 0.52 % | 8,762,958 | 12:00:21 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,476,669 | 12:00:21 |
| META | Meta Platforms | 430.1995 | 430.21 | 430.43 | -63.30 | -12.83 % | 48,220,295 | 12:00:21 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,831,917 | 12:00:25 |
| MSFT | Microsoft | 393.09 | 393.11 | 393.16 | -15.97 | -3.90 % | 18,159,647 | 12:00:20 |
| MU | Micron Technology | 111.44 | 111.41 | 111.45 | -0.34 | -0.30 % | 6,678,533 | 12:00:25 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | -1.19 | -1.26 % | 2,009,231 | 12:00:20 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,596,000 | 12:00:25 |
| PYPL | PayPal | 63.67 | 63.67 | 63.68 | -1.17 | -1.80 % | 5,336,207 | 12:00:25 |
| QCOM | QUALCOMM | 162.24 | 162.22 | 162.23 | -1.39 | -0.85 % | 1,772,788 | 12:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 420.68 | 420.68 | 420.69 | -5.83 | -1.37 % | 26,510,899 | 12:00:25 |
| SOXL | Direxion Daily Semicondu... | 36.325 | 0.00 | 0.00 | 0.835 | 2.35 % | 46,455,252 | 12:00:25 |
| SPY | SPDR S&P 500 | 500.18 | 0.00 | 0.00 | -5.23 | -1.03 % | 27,676,069 | 12:00:25 |
| TRV | The Travelers Companies | 211.955 | 0.00 | 0.00 | -1.48 | -0.69 % | 284,293 | 12:00:23 |
| TSLA | Tesla | 164.5155 | 164.50 | 164.54 | 2.39 | 1.47 % | 61,744,006 | 12:00:21 |
| V | Visa | 274.96 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,167,963 | 12:00:25 |
| VZ | Verizon Communications | 39.1741 | 0.00 | 0.00 | -0.3159 | -0.80 % | 5,995,986 | 12:00:25 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.10 | -0.56 % | 2,562,327 | 12:00:25 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 6,266,788 | 12:00:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
