News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.14 | 165.11 | 165.12 | -1.90 | -1.14 % | 46,632,619 | 15:27:18 |
| AMD | Advanced Micro Devices | 146.485 | 146.48 | 146.50 | -8.60 | -5.54 % | 60,224,053 | 15:27:19 |
| AMZN | Amazon.com | 174.355 | 174.35 | 174.36 | -4.87 | -2.71 % | 40,602,147 | 15:27:19 |
| AXP | American Express | 229.55 | 0.00 | 0.00 | 12.05 | 5.54 % | 5,438,547 | 15:27:18 |
| BA | Boeing | 170.39 | 0.00 | 0.00 | 0.16 | 0.09 % | 3,485,658 | 15:27:16 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 10,317,072 | 15:27:18 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | 1.09 | 3.03 % | 42,512,110 | 15:27:11 |
| COIN | Coinbase Global | 212.72 | 212.63 | 212.82 | -5.36 | -2.46 % | 7,891,631 | 15:27:18 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -1.84 | -0.68 % | 3,017,511 | 15:27:18 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.17 | -0.15 % | 6,358,343 | 15:27:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,857,419 | 15:27:18 |
| GOOGL | Alphabet | 153.95 | 153.94 | 153.95 | -2.06 | -1.32 % | 21,438,434 | 15:27:19 |
| GS | Goldman Sachs | 403.895 | 0.00 | 0.00 | 0.785 | 0.19 % | 1,908,552 | 15:27:19 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | 1.53 | 0.46 % | 1,773,361 | 15:27:18 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,717,936 | 15:27:18 |
| INTC | Intel | 34.36 | 34.36 | 34.37 | -0.68 | -1.94 % | 35,003,552 | 15:27:19 |
| IWM | iShares Russell 2000 | 192.42 | 0.00 | 0.00 | -0.42 | -0.22 % | 35,300,601 | 15:27:19 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | 1.90 | 1.30 % | 5,241,572 | 15:27:19 |
| JPM | JP Morgan Chase | 185.075 | 0.00 | 0.00 | 3.83 | 2.11 % | 7,466,613 | 15:27:17 |
| KO | Coca Cola | 60.2901 | 0.00 | 0.00 | 1.38 | 2.34 % | 13,313,578 | 15:27:11 |
| MCD | McDonalds | 271.80 | 0.00 | 0.00 | 0.82 | 0.30 % | 1,810,212 | 15:27:18 |
| META | Meta Platforms | 479.95 | 479.86 | 479.95 | -21.85 | -4.35 % | 20,300,612 | 15:27:19 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | 0.79 | 0.63 % | 6,068,862 | 15:27:12 |
| MSFT | Microsoft | 399.2819 | 399.29 | 399.32 | -4.99 | -1.23 % | 20,416,399 | 15:27:10 |
| MU | Micron Technology | 106.79 | 106.77 | 106.80 | -5.14 | -4.59 % | 25,043,948 | 15:27:18 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | -0.54 | -0.56 % | 7,648,942 | 15:27:19 |
| ORCL | Oracle | 114.86 | 0.00 | 0.00 | -1.14 | -0.98 % | 4,925,522 | 15:27:19 |
| PYPL | PayPal | 62.005 | 62.00 | 62.01 | -0.095 | -0.15 % | 8,854,488 | 15:27:18 |
| QCOM | QUALCOMM | 157.415 | 157.39 | 157.44 | -4.03 | -2.49 % | 5,245,605 | 15:27:18 |
| QQQ | Invesco QQQ Trust Series 1 | 414.82 | 414.80 | 414.81 | -8.59 | -2.03 % | 60,212,805 | 15:27:19 |
| SOXL | Direxion Daily Semicondu... | 30.885 | 0.00 | 0.00 | -4.03 | -11.53 % | 94,055,591 | 15:27:19 |
| SPY | SPDR S&P 500 | 495.11 | 0.00 | 0.00 | -4.41 | -0.88 % | 70,985,373 | 15:27:13 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 3.83 | 1.82 % | 1,058,154 | 15:27:19 |
| TSLA | Tesla | 147.32 | 147.31 | 147.33 | -2.61 | -1.74 % | 74,251,945 | 15:27:18 |
| V | Visa | 270.07 | 0.00 | 0.00 | -1.30 | -0.48 % | 3,690,301 | 15:27:19 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 14,832,073 | 15:27:19 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.12 | 18.13 | 0.54 | 3.07 % | 7,090,872 | 15:27:18 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 14,393,424 | 15:27:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
