News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.005 | 165.00 | 165.01 | -2.04 | -1.22 % | 36,235,950 | 13:42:47 |
| AMD | Advanced Micro Devices | 149.09 | 149.08 | 149.10 | -5.99 | -3.86 % | 45,118,613 | 13:42:47 |
| AMZN | Amazon.com | 175.02 | 175.01 | 175.02 | -4.20 | -2.34 % | 30,711,573 | 13:42:55 |
| AXP | American Express | 229.51 | 0.00 | 0.00 | 12.01 | 5.52 % | 4,465,582 | 13:42:37 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.77 | 0.45 % | 2,840,881 | 13:42:55 |
| BABA | Alibaba | 68.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,022,855 | 13:42:52 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 32,366,194 | 13:42:39 |
| COIN | Coinbase Global | 216.34 | 216.19 | 216.60 | -1.74 | -0.80 % | 6,767,800 | 13:42:55 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -0.44 | -0.16 % | 2,480,253 | 13:42:53 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 5,220,803 | 13:42:55 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | 0.265 | 0.47 % | 1,367,349 | 13:42:55 |
| GOOGL | Alphabet | 154.16 | 154.16 | 154.17 | -1.85 | -1.19 % | 15,835,849 | 13:42:55 |
| GS | Goldman Sachs | 405.92 | 0.00 | 0.00 | 2.81 | 0.70 % | 1,376,986 | 13:42:55 |
| HD | Home Depot | 334.7099 | 0.00 | 0.00 | 1.82 | 0.55 % | 1,297,863 | 13:42:55 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,240,370 | 13:42:55 |
| INTC | Intel | 34.7211 | 34.72 | 34.73 | -0.3189 | -0.91 % | 26,624,895 | 13:42:53 |
| IWM | iShares Russell 2000 | 192.795 | 0.00 | 0.00 | -0.045 | -0.02 % | 25,671,604 | 13:42:55 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | 1.21 | 0.83 % | 3,515,625 | 13:42:55 |
| JPM | JP Morgan Chase | 184.64 | 0.00 | 0.00 | 3.39 | 1.87 % | 5,037,371 | 13:42:48 |
| KO | Coca Cola | 59.645 | 0.00 | 0.00 | 0.735 | 1.25 % | 7,487,030 | 13:42:55 |
| MCD | McDonalds | 271.4035 | 0.00 | 0.00 | 0.4235 | 0.16 % | 1,359,765 | 13:42:53 |
| META | Meta Platforms | 484.83 | 484.67 | 484.83 | -16.97 | -3.38 % | 15,948,930 | 13:42:55 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | 0.53 | 0.42 % | 3,105,507 | 13:42:51 |
| MSFT | Microsoft | 399.98 | 399.93 | 400.00 | -4.29 | -1.06 % | 16,649,391 | 13:42:55 |
| MU | Micron Technology | 106.96 | 106.95 | 106.97 | -4.97 | -4.44 % | 19,276,476 | 13:42:55 |
| NKE | Nike | 95.26 | 0.00 | 0.00 | -0.48 | -0.50 % | 5,601,436 | 13:42:55 |
| ORCL | Oracle | 115.425 | 0.00 | 0.00 | -0.575 | -0.50 % | 3,560,698 | 13:42:55 |
| PYPL | PayPal | 62.135 | 62.13 | 62.14 | 0.035 | 0.06 % | 6,897,408 | 13:42:55 |
| QCOM | QUALCOMM | 158.415 | 158.38 | 158.46 | -3.03 | -1.87 % | 3,706,012 | 13:42:47 |
| QQQ | Invesco QQQ Trust Series 1 | 416.96 | 416.97 | 416.98 | -6.45 | -1.52 % | 44,023,868 | 13:42:55 |
| SOXL | Direxion Daily Semicondu... | 32.04 | 0.00 | 0.00 | -2.87 | -8.22 % | 68,569,416 | 13:42:55 |
| SPY | SPDR S&P 500 | 496.9701 | 0.00 | 0.00 | -2.55 | -0.51 % | 50,479,134 | 13:42:55 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 3.86 | 1.83 % | 668,003 | 13:42:40 |
| TSLA | Tesla | 149.06 | 149.05 | 149.07 | -0.87 | -0.58 % | 59,796,064 | 13:42:47 |
| V | Visa | 269.34 | 0.00 | 0.00 | -2.03 | -0.75 % | 2,765,117 | 13:42:55 |
| VZ | Verizon Communications | 40.3534 | 0.00 | 0.00 | 0.2234 | 0.56 % | 10,502,469 | 13:42:54 |
| WBA | Walgreens Boots Alliance | 17.985 | 17.98 | 17.99 | 0.395 | 2.25 % | 4,760,590 | 13:42:55 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 11,453,636 | 13:42:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
