News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.01 | 171.99 | 172.01 | -0.68 | -0.39 % | 12,983,706 | 10:18:30 |
| AMD | Advanced Micro Devices | 162.6601 | 162.66 | 162.70 | 2.34 | 1.46 % | 14,551,835 | 10:18:30 |
| AMZN | Amazon.com | 184.32 | 184.31 | 184.32 | 0.70 | 0.38 % | 7,628,017 | 10:18:30 |
| AXP | American Express | 217.62 | 0.00 | 0.00 | -0.78 | -0.36 % | 361,148 | 10:18:29 |
| BA | Boeing | 169.02 | 0.00 | 0.00 | 1.20 | 0.72 % | 1,247,594 | 10:18:29 |
| BABA | Alibaba | 69.825 | 0.00 | 0.00 | -0.795 | -1.13 % | 4,152,478 | 10:18:28 |
| BAC | Bank of America | 34.49 | 0.00 | 0.00 | -1.46 | -4.06 % | 20,359,340 | 10:18:30 |
| COIN | Coinbase Global | 215.745 | 215.60 | 215.89 | -7.67 | -3.43 % | 5,539,208 | 10:18:30 |
| CRM | Salesforce | 276.40 | 0.00 | 0.00 | 3.50 | 1.28 % | 1,595,706 | 10:18:30 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | 0.53 | 0.47 % | 1,069,893 | 10:18:28 |
| DOW | Dow | 56.8808 | 0.00 | 0.00 | -0.4392 | -0.77 % | 445,848 | 10:18:28 |
| GOOGL | Alphabet | 154.68 | 154.68 | 154.69 | -0.18 | -0.12 % | 4,668,047 | 10:18:30 |
| GS | Goldman Sachs | 399.56 | 0.00 | 0.00 | -1.32 | -0.33 % | 749,396 | 10:18:29 |
| HD | Home Depot | 335.99 | 0.00 | 0.00 | -1.94 | -0.57 % | 487,453 | 10:18:24 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 3.25 | 1.79 % | 1,209,526 | 10:18:20 |
| INTC | Intel | 36.13 | 36.12 | 36.13 | -0.18 | -0.50 % | 4,973,467 | 10:18:30 |
| IWM | iShares Russell 2000 | 194.39 | 0.00 | 0.00 | -1.39 | -0.71 % | 8,521,599 | 10:18:30 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | -1.89 | -1.28 % | 2,792,964 | 10:18:26 |
| JPM | JP Morgan Chase | 180.55 | 0.00 | 0.00 | -2.34 | -1.28 % | 1,577,253 | 10:18:28 |
| KO | Coca Cola | 58.23 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,506,949 | 10:18:19 |
| MCD | McDonalds | 265.69 | 0.00 | 0.00 | -0.54 | -0.20 % | 396,393 | 10:18:22 |
| META | Meta Platforms | 502.0121 | 501.93 | 502.15 | 1.78 | 0.36 % | 2,197,956 | 10:18:22 |
| MRK | Merck | 126.36 | 0.00 | 0.00 | 0.17 | 0.13 % | 681,752 | 10:18:30 |
| MSFT | Microsoft | 416.77 | 416.76 | 416.79 | 3.13 | 0.76 % | 3,575,364 | 10:18:22 |
| MU | Micron Technology | 119.78 | 119.77 | 119.80 | -1.59 | -1.31 % | 5,186,813 | 10:18:30 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | -0.73 | -0.78 % | 1,337,463 | 10:18:30 |
| ORCL | Oracle | 120.38 | 0.00 | 0.00 | 0.50 | 0.42 % | 677,405 | 10:18:29 |
| PYPL | PayPal | 63.49 | 63.49 | 63.50 | -0.02 | -0.03 % | 1,621,384 | 10:18:30 |
| QCOM | QUALCOMM | 169.13 | 169.10 | 169.16 | -0.71 | -0.42 % | 861,223 | 10:18:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.62 | 431.62 | 431.63 | 0.56 | 0.13 % | 9,132,200 | 10:18:30 |
| SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | 0.27 | 0.68 % | 15,516,174 | 10:18:30 |
| SPY | SPDR S&P 500 | 504.54 | 0.00 | 0.00 | 0.09 | 0.02 % | 12,406,954 | 10:18:30 |
| TRV | The Travelers Companies | 221.55 | 0.00 | 0.00 | 0.49 | 0.22 % | 112,647 | 10:18:30 |
| TSLA | Tesla | 156.60 | 156.56 | 156.60 | -4.88 | -3.02 % | 34,808,214 | 10:18:22 |
| V | Visa | 272.19 | 0.00 | 0.00 | 0.91 | 0.34 % | 723,400 | 10:18:27 |
| VZ | Verizon Communications | 40.0352 | 0.00 | 0.00 | -0.0748 | -0.19 % | 1,874,014 | 10:18:29 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.125 | 0.71 % | 1,392,769 | 10:18:30 |
| XOM | Exxon Mobil | 118.805 | 0.00 | 0.00 | -0.875 | -0.73 % | 3,435,970 | 10:18:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
