ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.27171.27171.28-2.04-1.18 %28,618,53612:43:50
AMDAdvanced Micro Devices181.93181.91181.932.341.30 %35,606,85112:43:54
AMZNAmazon.com180.07180.06180.080.240.13 %16,740,60012:43:54
AXPAmerican Express227.350.000.00-0.40-0.18 %665,41712:43:54
BABoeing192.200.000.000.250.13 %1,861,93712:43:51
BABAAlibaba72.49660.000.000.90661.27 %7,082,68112:43:54
BACBank of America37.8850.000.000.0750.20 %17,524,45212:43:54
COINCoinbase Global266.80266.62266.9310.103.93 %6,984,19912:43:54
CRMSalesforce300.380.000.00-1.00-0.33 %1,715,32812:43:54
DISWalt Disney122.550.000.001.571.30 %7,003,65712:43:52
DOWDow57.960.000.00-0.18-0.31 %1,349,50012:43:52
GOOGLAlphabet150.67150.67150.68-0.20-0.13 %7,518,27212:43:50
GSGoldman Sachs417.390.000.002.140.52 %884,83912:43:52
HDHome Depot383.5450.000.00-2.35-0.61 %1,569,44412:43:53
IBMInternational Business M...190.710.000.00-0.09-0.05 %986,54112:43:50
INTCIntel44.32544.3244.330.5551.27 %22,438,17112:43:54
IWMiShares Russell 2000211.04010.000.001.400.67 %21,032,23912:43:54
JNJJohnson and Johnson158.170.000.000.210.13 %1,584,48312:43:54
JPMJP Morgan Chase199.770.000.000.250.13 %2,724,16212:43:54
KOCoca Cola61.080.000.000.050.08 %3,466,78812:43:36
MCDMcDonalds282.340.000.000.320.11 %1,090,44712:43:36
METAMeta Platforms486.03486.00486.11-7.83-1.59 %5,956,42912:43:54
MRKMerck131.800.000.000.050.04 %3,270,34712:43:54
MSFTMicrosoft419.88419.86419.89-1.55-0.37 %6,318,76812:43:54
MUMicron Technology118.165118.15118.17-1.09-0.91 %9,954,30312:43:54
NKENike93.6250.000.00-0.505-0.54 %5,212,60412:43:43
ORCLOracle125.600.000.000.330.26 %2,090,15412:43:54
PYPLPayPal67.4867.4867.490.911.37 %4,915,35912:43:52
QCOMQUALCOMM168.74168.73168.76-0.39-0.23 %1,383,17812:43:54
QQQInvesco QQQ Trust Series 1444.2501444.25444.26-0.5799-0.13 %16,391,24512:43:54
SOXLDirexion Daily Semicondu...46.5850.000.000.0850.18 %27,945,78512:43:54
SPYSPDR S&P 500523.250.000.000.080.02 %31,912,88712:43:54
TRVThe Travelers Companies230.05560.000.001.230.54 %215,07712:43:26
TSLATesla177.85177.84177.85-1.98-1.10 %45,970,35112:43:50
VVisa278.740.000.00-0.28-0.10 %1,901,10012:43:54
VZVerizon Communications41.9450.000.000.4050.97 %6,184,37712:43:53
WBAWalgreens Boots Alliance21.4721.4621.470.452.14 %20,031,95412:43:54
XOMExxon Mobil115.780.000.000.810.70 %5,719,45612:43:54