Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.27 | 171.27 | 171.28 | -2.04 | -1.18 % | 28,618,536 | 12:43:50 |
AMD | Advanced Micro Devices | 181.93 | 181.91 | 181.93 | 2.34 | 1.30 % | 35,606,851 | 12:43:54 |
AMZN | Amazon.com | 180.07 | 180.06 | 180.08 | 0.24 | 0.13 % | 16,740,600 | 12:43:54 |
AXP | American Express | 227.35 | 0.00 | 0.00 | -0.40 | -0.18 % | 665,417 | 12:43:54 |
BA | Boeing | 192.20 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,861,937 | 12:43:51 |
BABA | Alibaba | 72.4966 | 0.00 | 0.00 | 0.9066 | 1.27 % | 7,082,681 | 12:43:54 |
BAC | Bank of America | 37.885 | 0.00 | 0.00 | 0.075 | 0.20 % | 17,524,452 | 12:43:54 |
COIN | Coinbase Global | 266.80 | 266.62 | 266.93 | 10.10 | 3.93 % | 6,984,199 | 12:43:54 |
CRM | Salesforce | 300.38 | 0.00 | 0.00 | -1.00 | -0.33 % | 1,715,328 | 12:43:54 |
DIS | Walt Disney | 122.55 | 0.00 | 0.00 | 1.57 | 1.30 % | 7,003,657 | 12:43:52 |
DOW | Dow | 57.96 | 0.00 | 0.00 | -0.18 | -0.31 % | 1,349,500 | 12:43:52 |
GOOGL | Alphabet | 150.67 | 150.67 | 150.68 | -0.20 | -0.13 % | 7,518,272 | 12:43:50 |
GS | Goldman Sachs | 417.39 | 0.00 | 0.00 | 2.14 | 0.52 % | 884,839 | 12:43:52 |
HD | Home Depot | 383.545 | 0.00 | 0.00 | -2.35 | -0.61 % | 1,569,444 | 12:43:53 |
IBM | International Business M... | 190.71 | 0.00 | 0.00 | -0.09 | -0.05 % | 986,541 | 12:43:50 |
INTC | Intel | 44.325 | 44.32 | 44.33 | 0.555 | 1.27 % | 22,438,171 | 12:43:54 |
IWM | iShares Russell 2000 | 211.0401 | 0.00 | 0.00 | 1.40 | 0.67 % | 21,032,239 | 12:43:54 |
JNJ | Johnson and Johnson | 158.17 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,584,483 | 12:43:54 |
JPM | JP Morgan Chase | 199.77 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,724,162 | 12:43:54 |
KO | Coca Cola | 61.08 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,466,788 | 12:43:36 |
MCD | McDonalds | 282.34 | 0.00 | 0.00 | 0.32 | 0.11 % | 1,090,447 | 12:43:36 |
META | Meta Platforms | 486.03 | 486.00 | 486.11 | -7.83 | -1.59 % | 5,956,429 | 12:43:54 |
MRK | Merck | 131.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,270,347 | 12:43:54 |
MSFT | Microsoft | 419.88 | 419.86 | 419.89 | -1.55 | -0.37 % | 6,318,768 | 12:43:54 |
MU | Micron Technology | 118.165 | 118.15 | 118.17 | -1.09 | -0.91 % | 9,954,303 | 12:43:54 |
NKE | Nike | 93.625 | 0.00 | 0.00 | -0.505 | -0.54 % | 5,212,604 | 12:43:43 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 2,090,154 | 12:43:54 |
PYPL | PayPal | 67.48 | 67.48 | 67.49 | 0.91 | 1.37 % | 4,915,359 | 12:43:52 |
QCOM | QUALCOMM | 168.74 | 168.73 | 168.76 | -0.39 | -0.23 % | 1,383,178 | 12:43:54 |
QQQ | Invesco QQQ Trust Series 1 | 444.2501 | 444.25 | 444.26 | -0.5799 | -0.13 % | 16,391,245 | 12:43:54 |
SOXL | Direxion Daily Semicondu... | 46.585 | 0.00 | 0.00 | 0.085 | 0.18 % | 27,945,785 | 12:43:54 |
SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 0.08 | 0.02 % | 31,912,887 | 12:43:54 |
TRV | The Travelers Companies | 230.0556 | 0.00 | 0.00 | 1.23 | 0.54 % | 215,077 | 12:43:26 |
TSLA | Tesla | 177.85 | 177.84 | 177.85 | -1.98 | -1.10 % | 45,970,351 | 12:43:50 |
V | Visa | 278.74 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,901,100 | 12:43:54 |
VZ | Verizon Communications | 41.945 | 0.00 | 0.00 | 0.405 | 0.97 % | 6,184,377 | 12:43:53 |
WBA | Walgreens Boots Alliance | 21.47 | 21.46 | 21.47 | 0.45 | 2.14 % | 20,031,954 | 12:43:54 |
XOM | Exxon Mobil | 115.78 | 0.00 | 0.00 | 0.81 | 0.70 % | 5,719,456 | 12:43:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.