ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSOI Therapeutic Solutions International Inc (PK)

0.001
0.00005 (5.26%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,067,018
Bid Price 0.0009
Ask Price 0.0011
News -
Day High 0.00104

Low
0.0007

52 Week Range

High
0.0063

Day Low 0.0009
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 5.26% 0.001 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.00095 0.0009 0.00104 0.001 0.00095
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46 9,067,018 $ 0.000999 $ 9,061 - 0.0007 - 0.0063
Last Trade Time Type Quantity Stock Price Currency
15:42:00 99,999 $ 0.001 USD

Therapeutic Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TSOI Message Board. Create One! See More Posts on TSOI Message Board See More Message Board Posts

Historical TSOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.001040.000750.000899619,067,2600.000225.00%
1 Month0.0010.00130.00070.000959321,101,4760.000.00%
3 Months0.00150.00190.00070.001063316,412,975-0.0005-33.33%
6 Months0.00160.00220.00070.001189214,837,001-0.0006-37.50%
1 Year0.0030.00630.00070.001708414,664,676-0.002-66.67%
3 Years0.090.13450.00070.02002789,509,101-0.089-98.89%
5 Years0.00390.1729250.00070.018302510,998,218-0.0029-74.36%

Your Recent History

Delayed Upgrade Clock