Volume | 650,000 |
|
|||||
News | - | ||||||
Day High | 0.00045 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00045 | 0.0004 | 0.00045 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 650,000 | $ 0.000408 | $ 265 | - | 0.0001 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:42:35 | 250,000 | $ 0.0004 | USD |
Pervasip (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVSP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004335 | 1,089,689 | -0.0001 | -20.00% |
1 Month | 0.00035 | 0.0005 | 0.0003 | 0.000426 | 4,035,538 | 0.00005 | 14.29% |
3 Months | 0.0003 | 0.0007 | 0.0002 | 0.0004936 | 22,184,712 | 0.0001 | 33.33% |
6 Months | 0.0005 | 0.0007 | 0.0001 | 0.0004173 | 16,451,951 | -0.0001 | -20.00% |
1 Year | 0.0005 | 0.0007 | 0.0001 | 0.0004327 | 13,011,199 | -0.0001 | -20.00% |
3 Years | 0.008 | 0.008 | 0.0001 | 0.0024094 | 19,377,501 | -0.0076 | -95.00% |
5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024382 | 24,782,458 | 0.0003 | 300.00% |