Volume | 470,335 |
|
|||||
News | - | ||||||
Day High | 1.40 | Low High |
|||||
Day Low | 1.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.29 | 1.24 | 1.40 | 1.275 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
518 | 470,335 | $ 1.3432 | $ 631,757 | - | 1.00 - 6.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:56 | 500 | $ 1.39 | USD |
Netlist (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.40 | 1.00 | 1.28 | 549,541 | 0.12 | 9.45% |
1 Month | 1.64 | 1.70 | 1.00 | 1.37 | 503,302 | -0.25 | -15.24% |
3 Months | 1.90 | 2.16 | 1.00 | 1.52 | 435,734 | -0.51 | -26.84% |
6 Months | 1.60 | 2.333 | 1.00 | 1.45 | 613,561 | -0.21 | -13.13% |
1 Year | 3.50 | 6.10 | 1.00 | 2.56 | 753,003 | -2.11 | -60.29% |
3 Years | 2.19 | 10.20 | 0.7558 | 4.07 | 800,184 | -0.80 | -36.53% |
5 Years | 0.42 | 10.20 | 0.10 | 2.48 | 921,379 | 0.97 | 230.95% |