Volume | 22,812,165 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0008 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
176 | 22,812,165 | $ 0.000792 | $ 18,063 | - | 0.0006 - 0.0098 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:02:18 | 1,468 | $ 0.0007 | USD |
HUMBL (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0009 | 0.0006 | 0.0007691 | 121,801,540 | 0.00 | 0.00% |
1 Month | 0.0008 | 0.0009 | 0.0006 | 0.0008249 | 97,531,774 | 0.00 | 0.00% |
3 Months | 0.0009 | 0.001 | 0.0006 | 0.000843 | 79,200,829 | -0.0001 | -11.11% |
6 Months | 0.001 | 0.0029 | 0.0006 | 0.0010234 | 125,599,465 | -0.0002 | -20.00% |
1 Year | 0.0088 | 0.0098 | 0.0006 | 0.0014542 | 94,670,098 | -0.008 | -90.91% |
3 Years | 3.70 | 3.85 | 0.0006 | 0.068236 | 38,639,314 | -3.70 | -99.98% |
5 Years | 4.15 | 4.20 | 0.0006 | 0.0689312 | 38,595,665 | -4.15 | -99.98% |