Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.071 | Low High |
|||||
Day Low | 0.071 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Finders Inc (PK) | EGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.071 | 0.071 | 0.071 | 0.071 | 0.095 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,000 | $ 0.071 | $ 355 | - | 0.0087 - 0.1665 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:48 | 2,500 | $ 0.071 | USD |
Energy Finders (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.07 | 0.0836463 | 29,873 | -0.029 | -29.00% |
1 Month | 0.07 | 0.10 | 0.07 | 0.0863745 | 14,060 | 0.001 | 1.43% |
3 Months | 0.111 | 0.12 | 0.07 | 0.0975986 | 20,995 | -0.04 | -36.04% |
6 Months | 0.091 | 0.156 | 0.0625 | 0.1110979 | 50,667 | -0.02 | -21.98% |
1 Year | 0.086 | 0.1665 | 0.0087 | 0.0989165 | 68,126 | -0.015 | -17.44% |
3 Years | 0.1083 | 0.51 | 0.001 | 0.095484 | 124,443 | -0.0373 | -34.44% |
5 Years | 0.02 | 0.51 | 0.001 | 0.0892753 | 188,473 | 0.051 | 255.00% |