Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,412 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.89565 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0174 | 1.97% | 0.90 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.89565 | 0.90 | 0.90 | 0.8826 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,412 | $ 0.898358 | $ 3,065 | - | 0.48505 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:04 | 700 | $ 0.90 | USD |
Ecare Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8397 | 0.91 | 0.822 | 0.8864058 | 40,872 | 0.0603 | 7.18% |
| 1 Month | 0.90 | 0.93 | 0.80 | 0.8883027 | 39,280 | 0.00 | 0.00% |
| 3 Months | 0.8895 | 1.00 | 0.79 | 0.8965523 | 38,639 | 0.0105 | 1.18% |
| 6 Months | 0.5983 | 1.00 | 0.48505 | 0.7968399 | 47,221 | 0.3017 | 50.43% |
| 1 Year | 0.786175 | 1.00 | 0.48505 | 0.768129 | 40,115 | 0.11383 | 14.48% |
| 3 Years | 0.63 | 1.22 | 0.485 | 0.7990575 | 45,005 | 0.27 | 42.86% |
| 5 Years | 0.33505 | 1.35 | 0.0801 | 0.6311632 | 50,978 | 0.56495 | 168.62% |
