Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 130,784 |
|
|||||
| News | - | ||||||
| Day High | 0.03795 | Low High |
|||||
| Day Low | 0.0361 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00185 | -4.65% | 0.03795 | 16:06:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0361 | 0.0361 | 0.03795 | 0.03795 | 0.0398 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 130,784 | $ 0.036759 | $ 4,807 | - | 0.0275 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:41 | 474 | $ 0.03795 | USD |
CV Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0346 | 0.04225 | 0.0316 | 0.0377228 | 151,039 | 0.00335 | 9.68% |
| 1 Month | 0.0376 | 0.0496 | 0.0316 | 0.0391681 | 293,479 | 0.00035 | 0.93% |
| 3 Months | 0.0373 | 0.0496 | 0.0301 | 0.0368474 | 254,892 | 0.00065 | 1.74% |
| 6 Months | 0.038 | 0.0496 | 0.0275 | 0.0358726 | 249,290 | -0.00005 | -0.13% |
| 1 Year | 0.043 | 0.06 | 0.0275 | 0.039786 | 231,603 | -0.00505 | -11.74% |
| 3 Years | 0.41 | 0.48 | 0.0263 | 0.1126061 | 403,176 | -0.37205 | -90.74% |
| 5 Years | 5.59 | 5.84 | 0.0263 | 0.8635691 | 571,863 | -5.55 | -99.32% |
