Volume | 112,500 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.0017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CMG Holdings Group Inc (PK) | CMGO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0017 | 0.0017 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 112,500 | $ 0.0017 | $ 191 | - | 0.0011 - 0.0032 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:04:28 | 90,000 | $ 0.0017 | USD |
CMG (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.00184 | 0.0017 | 0.0017 | 512,410 | 0.00 | 0.00% |
1 Month | 0.0019 | 0.0026 | 0.0016 | 0.0018777 | 344,502 | -0.0002 | -10.53% |
3 Months | 0.0018 | 0.0031 | 0.0015 | 0.0022882 | 901,654 | -0.0001 | -5.56% |
6 Months | 0.00114 | 0.0031 | 0.00114 | 0.0020171 | 884,230 | 0.00056 | 49.12% |
1 Year | 0.0026 | 0.0032 | 0.0011 | 0.0019261 | 673,239 | -0.0009 | -34.62% |
3 Years | 0.0086 | 0.0195 | 0.0002 | 0.009045 | 1,289,276 | -0.0069 | -80.23% |
5 Years | 0.021 | 0.0294 | 0.0002 | 0.0095117 | 3,037,250 | -0.0193 | -91.90% |