Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.28 | 168.25 | 168.28 | -1.10 | -0.65 % | 50,226,769 | 17:14:14 |
AMD | Advanced Micro Devices | 153.81 | 153.79 | 153.82 | -9.65 | -5.90 % | 75,656,846 | 17:15:02 |
AMZN | Amazon.com | 181.30 | 181.30 | 181.36 | -2.02 | -1.10 % | 31,276,214 | 17:13:55 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,839 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,151,837 | 17:10:26 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,704,325 | 17:14:48 |
BAC | Bank of America | 35.185 | 0.00 | 0.00 | 0.505 | 1.46 % | 65,920,286 | 17:14:56 |
COIN | Coinbase Global | 213.22 | 213.25 | 213.64 | -5.61 | -2.56 % | 9,408,237 | 17:14:16 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,715 | 17:10:33 |
DIS | Walt Disney | 112.99 | 0.00 | 0.00 | -0.89 | -0.78 % | 7,124,239 | 17:14:00 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 17:14:28 |
GOOGL | Alphabet | 155.44 | 155.45 | 155.47 | 1.04 | 0.67 % | 21,715,955 | 17:14:10 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,109 | 17:13:54 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,162,150 | 17:14:29 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,172 | 16:51:42 |
INTC | Intel | 35.58 | 35.54 | 35.60 | -0.68 | -1.88 % | 40,999,896 | 17:15:00 |
IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | -1.88 | -0.96 % | 37,161,971 | 17:14:49 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,371,204 | 17:06:25 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,691 | 17:13:59 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,663 | 17:03:48 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,476 | 17:05:46 |
META | Meta Platforms | 493.58 | 493.32 | 493.60 | -6.18 | -1.24 % | 12,228,131 | 17:15:00 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,601 | 17:13:59 |
MSFT | Microsoft | 411.60 | 411.65 | 411.74 | -2.98 | -0.72 % | 15,882,125 | 17:14:57 |
MU | Micron Technology | 116.47 | 116.35 | 116.49 | -5.30 | -4.35 % | 25,113,519 | 17:15:00 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,807 | 17:13:59 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,236 | 17:14:00 |
PYPL | PayPal | 63.2593 | 63.24 | 63.26 | -0.1707 | -0.27 % | 7,992,992 | 17:10:56 |
QCOM | QUALCOMM | 164.50 | 164.32 | 165.05 | -4.08 | -2.42 % | 8,076,404 | 17:06:39 |
QQQ | Invesco QQQ Trust Series 1 | 426.11 | 426.11 | 426.12 | -4.99 | -1.16 % | 56,554,372 | 17:14:53 |
SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | -3.46 | -8.53 % | 84,632,324 | 17:14:50 |
SPY | SPDR S&P 500 | 500.73 | 0.00 | 0.00 | -2.80 | -0.56 % | 74,451,248 | 17:12:46 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,792 | 17:14:54 |
TSLA | Tesla | 154.83 | 154.82 | 154.83 | -2.28 | -1.45 % | 82,085,769 | 17:14:41 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,939,641 | 17:14:30 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,844 | 17:14:00 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.63 | -0.03 | -0.17 % | 7,694,081 | 17:14:00 |
XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.25 | -0.21 % | 14,492,359 | 17:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.