ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALYI Alternet Systems Inc New (CE)

0.0001
0.0001 (9,900.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 54,630,585
Bid Price
Ask Price
News -
Day High 0.0002

Low
0.000001

52 Week Range

High
0.001

Day Low 0.000001
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (CE) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.00% 0.0001 15:25:37
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0002 0.000001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
102 54,630,585 $ 0.000108 $ 5,916 - 0.000001 - 0.001
Last Trade Time Type Quantity Stock Price Currency
15:59:52 4,000 $ 0.0001 USD

Alternet Systems (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALYI Message Board. Create One! See More Posts on ALYI Message Board See More Message Board Posts

Historical ALYI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00020.0000010.0000014,282,9270.00019,900.00%
1 Month0.0000010.00020.0000010.0000011,532,2980.00019,900.00%
3 Months0.0000010.00020.0000010.0000137876,8680.00019,900.00%
6 Months0.0000010.00020.0000010.0000076818,8740.00019,900.00%
1 Year0.00080.0010.0000010.00036151,540,309-0.0007-87.50%
3 Years0.0730.0860.0000010.019066610,863,347-0.0729-99.86%
5 Years0.02630.880.0000010.030302320,742,981-0.0262-99.62%

Your Recent History

Delayed Upgrade Clock