News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.38 | 169.37 | 169.38 | 0.36 | 0.21 % | 24,476,974 | 13:04:17 |
| AMD | Advanced Micro Devices | 153.88 | 153.86 | 153.88 | 2.14 | 1.41 % | 25,588,846 | 13:04:17 |
| AMZN | Amazon.com | 172.66 | 172.66 | 172.67 | -3.93 | -2.23 % | 29,170,119 | 13:04:17 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 1,182,041 | 13:04:14 |
| BA | Boeing | 163.6543 | 0.00 | 0.00 | -0.6757 | -0.41 % | 7,813,811 | 13:04:17 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,947,004 | 13:04:17 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.615 | -1.60 % | 17,981,413 | 13:04:06 |
| COIN | Coinbase Global | 224.90 | 224.68 | 224.84 | 0.53 | 0.24 % | 3,105,831 | 13:04:17 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 2,193,751 | 13:04:17 |
| DIS | Walt Disney | 112.285 | 0.00 | 0.00 | -1.64 | -1.44 % | 4,121,079 | 13:04:17 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 3,850,412 | 13:04:13 |
| GOOGL | Alphabet | 155.58 | 155.58 | 155.58 | -3.55 | -2.23 % | 22,385,965 | 13:04:17 |
| GS | Goldman Sachs | 417.59 | 0.00 | 0.00 | -5.45 | -1.29 % | 867,356 | 13:04:09 |
| HD | Home Depot | 331.915 | 0.00 | 0.00 | -1.10 | -0.33 % | 1,614,573 | 13:04:08 |
| IBM | International Business M... | 167.9378 | 0.00 | 0.00 | -16.16 | -8.78 % | 11,396,672 | 13:04:17 |
| INTC | Intel | 34.875 | 34.87 | 34.88 | 0.375 | 1.09 % | 24,552,188 | 13:04:09 |
| IWM | iShares Russell 2000 | 195.81 | 0.00 | 0.00 | -1.87 | -0.95 % | 17,357,759 | 13:04:17 |
| JNJ | Johnson and Johnson | 146.6784 | 0.00 | 0.00 | -1.85 | -1.25 % | 3,498,032 | 13:04:16 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,536,411 | 13:04:17 |
| KO | Coca Cola | 61.9399 | 0.00 | 0.00 | 0.3899 | 0.63 % | 9,657,817 | 13:04:11 |
| MCD | McDonalds | 278.30 | 0.00 | 0.00 | 1.55 | 0.56 % | 2,002,602 | 13:04:10 |
| META | Meta Platforms | 440.00 | 439.95 | 439.99 | -53.50 | -10.84 % | 60,586,352 | 13:04:17 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 3.39 | 2.67 % | 6,493,972 | 13:04:15 |
| MSFT | Microsoft | 395.76 | 395.71 | 395.74 | -13.30 | -3.25 % | 20,923,573 | 13:04:17 |
| MU | Micron Technology | 112.49 | 112.48 | 112.51 | 0.71 | 0.64 % | 6,983,804 | 13:04:17 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.84 | -0.89 % | 2,247,508 | 13:04:07 |
| ORCL | Oracle | 114.1834 | 0.00 | 0.00 | -1.16 | -1.00 % | 2,146,268 | 13:04:17 |
| PYPL | PayPal | 63.77 | 63.76 | 63.78 | -1.07 | -1.65 % | 6,081,509 | 13:04:13 |
| QCOM | QUALCOMM | 162.57 | 162.54 | 162.57 | -1.06 | -0.65 % | 2,179,426 | 13:04:17 |
| QQQ | Invesco QQQ Trust Series 1 | 422.95 | 422.95 | 422.94 | -3.56 | -0.83 % | 30,267,435 | 13:04:17 |
| SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | 1.56 | 4.40 % | 53,578,787 | 13:04:17 |
| SPY | SPDR S&P 500 | 502.08 | 0.00 | 0.00 | -3.33 | -0.66 % | 34,527,471 | 13:04:17 |
| TRV | The Travelers Companies | 212.465 | 0.00 | 0.00 | -0.965 | -0.45 % | 390,268 | 13:04:11 |
| TSLA | Tesla | 164.07 | 164.08 | 164.10 | 1.94 | 1.20 % | 73,459,566 | 13:04:17 |
| V | Visa | 275.35 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,641,321 | 13:04:17 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 7,124,356 | 13:04:12 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 3,186,584 | 13:04:17 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.35 | -0.29 % | 7,274,727 | 13:04:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
