Volume | 12,644 |
|
|||||
News | - | ||||||
Day High | 18.045 | Low High |
|||||
Day Low | 17.59 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NewLake Capital Partners Inc (QX) | NLCP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.896 | 17.59 | 18.045 | 17.59 | 17.77 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
141 | 12,644 | $ 17.7961 | $ 225,014 | - | 11.80 - 19.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:51 | 53 | $ 17.59 | USD |
NewLake Capital Partners (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLCP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.4475 | 18.89 | 17.55 | 18.09 | 37,551 | -0.8575 | -4.65% |
1 Month | 18.49 | 19.50 | 17.09 | 18.56 | 45,334 | -0.90 | -4.87% |
3 Months | 16.01 | 19.50 | 15.93 | 17.55 | 32,320 | 1.58 | 9.87% |
6 Months | 13.99 | 19.50 | 12.43 | 16.04 | 33,696 | 3.60 | 25.73% |
1 Year | 12.57 | 19.50 | 11.80 | 14.81 | 29,536 | 5.02 | 39.94% |
3 Years | 28.00 | 35.50 | 11.80 | 18.59 | 29,898 | -10.41 | -37.18% |
5 Years | 28.00 | 35.50 | 11.80 | 18.59 | 29,898 | -10.41 | -37.18% |