News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.475 | 168.47 | 168.48 | 1.58 | 0.94 % | 24,892,570 | 13:17:35 |
| AMD | Advanced Micro Devices | 151.74 | 151.72 | 151.74 | -0.53 | -0.35 % | 30,146,788 | 13:17:41 |
| AMZN | Amazon.com | 176.71 | 176.71 | 176.72 | -2.83 | -1.58 % | 18,239,042 | 13:17:36 |
| AXP | American Express | 239.54 | 0.00 | 0.00 | 0.58 | 0.24 % | 1,869,746 | 13:17:36 |
| BA | Boeing | 166.77 | 0.00 | 0.00 | -2.41 | -1.42 % | 11,767,875 | 13:17:41 |
| BABA | Alibaba | 74.015 | 0.00 | 0.00 | 1.51 | 2.08 % | 9,522,598 | 13:17:17 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | -0.025 | -0.07 % | 14,644,399 | 13:17:34 |
| COIN | Coinbase Global | 230.58 | 230.30 | 230.58 | -5.85 | -2.47 % | 4,140,418 | 13:17:40 |
| CRM | Salesforce | 275.80 | 0.00 | 0.00 | -0.88 | -0.32 % | 1,609,087 | 13:17:41 |
| DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,340,045 | 13:17:25 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 1,751,738 | 13:17:40 |
| GOOGL | Alphabet | 157.845 | 157.84 | 157.85 | -0.415 | -0.26 % | 10,968,823 | 13:17:36 |
| GS | Goldman Sachs | 421.62 | 0.00 | 0.00 | -2.38 | -0.56 % | 881,831 | 13:17:38 |
| HD | Home Depot | 332.06 | 0.00 | 0.00 | -6.94 | -2.05 % | 1,667,449 | 13:17:41 |
| IBM | International Business M... | 182.255 | 0.00 | 0.00 | 0.065 | 0.04 % | 2,986,654 | 13:17:40 |
| INTC | Intel | 34.65 | 34.65 | 34.66 | 0.37 | 1.08 % | 20,526,968 | 13:17:41 |
| IWM | iShares Russell 2000 | 197.21 | 0.00 | 0.00 | -1.36 | -0.68 % | 14,998,167 | 13:17:41 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | -1.60 | -1.07 % | 3,668,402 | 13:17:37 |
| JPM | JP Morgan Chase | 191.835 | 0.00 | 0.00 | -0.305 | -0.16 % | 2,919,349 | 13:17:36 |
| KO | Coca Cola | 61.255 | 0.00 | 0.00 | 0.615 | 1.01 % | 8,178,196 | 13:17:24 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | -1.06 | -0.38 % | 2,049,632 | 13:17:36 |
| META | Meta Platforms | 491.295 | 491.22 | 491.37 | -4.81 | -0.97 % | 14,876,596 | 13:17:41 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 2,428,309 | 13:17:33 |
| MSFT | Microsoft | 407.91 | 407.92 | 407.96 | 0.34 | 0.08 % | 7,527,145 | 13:17:36 |
| MU | Micron Technology | 110.6893 | 110.68 | 110.72 | -1.77 | -1.57 % | 11,866,147 | 13:17:41 |
| NKE | Nike | 95.045 | 0.00 | 0.00 | 1.03 | 1.09 % | 3,016,063 | 13:17:28 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.41 | -0.36 % | 2,489,757 | 13:17:40 |
| PYPL | PayPal | 64.65 | 64.65 | 64.66 | 0.22 | 0.34 % | 4,064,854 | 13:17:40 |
| QCOM | QUALCOMM | 162.72 | 162.72 | 162.74 | 1.37 | 0.85 % | 2,709,049 | 13:17:39 |
| QQQ | Invesco QQQ Trust Series 1 | 425.69 | 425.69 | 425.70 | 0.62 | 0.15 % | 29,310,990 | 13:17:36 |
| SOXL | Direxion Daily Semicondu... | 35.2417 | 0.00 | 0.00 | 1.13 | 3.32 % | 55,887,600 | 13:17:41 |
| SPY | SPDR S&P 500 | 504.64 | 0.00 | 0.00 | -1.01 | -0.20 % | 29,223,430 | 13:17:41 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.23 | -0.11 % | 444,795 | 13:17:26 |
| TSLA | Tesla | 159.5747 | 159.57 | 159.59 | 14.89 | 10.29 % | 132,842,361 | 13:17:36 |
| V | Visa | 276.35 | 0.00 | 0.00 | 2.24 | 0.82 % | 4,185,076 | 13:17:31 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 7,068,048 | 13:17:27 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 5,758,967 | 13:17:41 |
| XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | -0.225 | -0.19 % | 6,267,222 | 13:17:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
