Volume | 842,363 |
|
|||||
News | - | ||||||
Day High | 0.0089 | Low High |
|||||
Day Low | 0.0075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0075 | 0.0075 | 0.0089 | 0.0075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 842,363 | $ 0.007672 | $ 6,463 | - | 0.0075 - 0.0775 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:35 | 56,856 | $ 0.0075 | USD |
Nightfood (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0082 | 0.0093 | 0.0075 | 0.0085706 | 62,385 | -0.0007 | -8.54% |
1 Month | 0.011 | 0.0155 | 0.0075 | 0.0094103 | 286,709 | -0.0035 | -31.82% |
3 Months | 0.017 | 0.028 | 0.0075 | 0.0123793 | 209,018 | -0.0095 | -55.88% |
6 Months | 0.022 | 0.0295 | 0.0075 | 0.0148319 | 167,425 | -0.0145 | -65.91% |
1 Year | 0.056 | 0.0775 | 0.0075 | 0.0226617 | 206,683 | -0.0485 | -86.61% |
3 Years | 0.35605 | 0.52 | 0.0075 | 0.143089 | 178,578 | -0.34855 | -97.89% |
5 Years | 0.64 | 0.67 | 0.0075 | 0.2108569 | 211,858 | -0.6325 | -98.83% |