Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.96 | 173.93 | 174.00 | 0.24 | 0.14 % | 53,990 | 06:33:23 |
AMD | Advanced Micro Devices | 186.74 | 186.61 | 186.80 | -3.91 | -2.05 % | 128,901 | 06:33:48 |
AMZN | Amazon.com | 174.10 | 174.02 | 174.09 | -0.38 | -0.22 % | 28,226 | 06:33:53 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:33:53 |
BA | Boeing | 180.38 | 0.00 | 0.00 | 0.54 | 0.30 % | 6,284 | 06:33:44 |
BABA | Alibaba | 73.03 | 0.00 | 0.00 | -0.49 | -0.67 % | 44,285 | 06:33:27 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,422 | 06:19:12 |
COIN | Coinbase Global | 226.90 | 227.27 | 227.54 | -12.72 | -5.31 % | 204,553 | 06:33:42 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 06:28:37 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,400 | 06:32:40 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:30:12 | |
GOOGL | Alphabet | 147.16 | 147.18 | 147.21 | -0.52 | -0.35 % | 49,546 | 06:33:50 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:33:51 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:33:51 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 438 | 06:33:44 |
INTC | Intel | 42.55 | 42.54 | 42.56 | -0.16 | -0.37 % | 34,180 | 06:33:02 |
IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -0.39 | -0.19 % | 33,927 | 06:33:48 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 927 | 06:32:25 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,314 | 06:32:20 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 640 | 06:33:29 |
META | Meta Platforms | 495.25 | 494.45 | 495.49 | -1.73 | -0.35 % | 19,130 | 06:33:43 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:31:46 |
MSFT | Microsoft | 416.59 | 416.37 | 416.52 | -0.73 | -0.17 % | 21,073 | 06:28:34 |
MU | Micron Technology | 94.01 | 94.01 | 94.13 | 0.23 | 0.25 % | 58,499 | 06:33:03 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,762 | 06:30:58 |
ORCL | Oracle | 127.36 | 0.00 | 0.00 | -0.44 | -0.34 % | 1,271 | 06:33:31 |
PYPL | PayPal | 63.77 | 63.75 | 63.77 | -0.46 | -0.72 % | 19,632 | 06:33:17 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.79 | -0.81 | -0.49 % | 5,180 | 06:30:40 |
QQQ | Invesco QQQ Trust Series 1 | 436.46 | 436.51 | 436.54 | -1.02 | -0.23 % | 205,540 | 06:33:59 |
SOXL | Direxion Daily Semicondu... | 41.71 | 0.00 | 0.00 | -0.83 | -1.95 % | 1,217,958 | 06:33:56 |
SPY | SPDR S&P 500 | 512.16 | 0.00 | 0.00 | -0.70 | -0.14 % | 61,654 | 06:33:48 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.50 | 174.50 | 174.58 | 0.70 | 0.40 % | 583,373 | 06:33:55 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:33:50 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 718 | 06:30:12 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 753 | 06:31:13 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,914 | 06:33:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.