Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,697 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -38.19 | -6.25% | 572.37 | 04:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 610.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 560 | 12,697 | - | 315.655 - 639.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:07:37 | 6 | $ 572.39 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 264.23B | 432.76M | - | 33.72B | 5.41B | 12.50 | 48.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.23 | 633.1199 | 603.871 | 613.42 | 4,238,555 | -55.86 | -8.89% |
| 1 Month | 624.13 | 639.00 | 601.59 | 618.94 | 3,032,094 | -51.76 | -8.29% |
| 3 Months | 561.81 | 639.00 | 549.00 | 594.86 | 3,569,468 | 10.56 | 1.88% |
| 6 Months | 404.88 | 639.00 | 392.2601 | 512.27 | 4,449,991 | 167.49 | 41.37% |
| 1 Year | 324.21 | 639.00 | 315.655 | 445.28 | 5,437,876 | 248.16 | 76.54% |
| 3 Years | 546.90 | 700.9894 | 162.755 | 357.52 | 7,011,183 | 25.47 | 4.66% |
| 5 Years | 359.70 | 700.9894 | 162.755 | 375.18 | 6,822,055 | 212.67 | 59.12% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
