ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.5498172.53172.54-0.7602-0.44 %181,59808:08:51
AMDAdvanced Micro Devices178.93179.01179.15-0.66-0.37 %100,98108:08:50
AMZNAmazon.com180.08180.08180.090.250.14 %108,81108:08:52
AXPAmerican Express227.750.000.000.000.00 %19106:20:24
BABoeing191.900.000.00-0.05-0.03 %12,75308:05:58
BABAAlibaba72.100.000.000.510.71 %182,44608:08:02
BACBank of America37.600.000.00-0.21-0.56 %33,32508:08:52
COINCoinbase Global261.11261.00261.384.411.72 %137,44008:08:59
CRMSalesforce300.30040.000.00-1.08-0.36 %2,44208:08:25
DISWalt Disney120.900.000.00-0.08-0.07 %25,72708:07:18
DOWDow58.140.000.000.000.00 %9308:08:49
GOOGLAlphabet150.58151.01151.09-0.29-0.19 %73,96908:08:46
GSGoldman Sachs417.450.000.002.200.53 %1,84908:08:33
HDHome Depot387.100.000.001.210.31 %8,97208:06:14
IBMInternational Business M...190.360.000.00-0.44-0.23 %2,26208:08:40
INTCIntel43.6043.6143.65-0.17-0.39 %141,90308:08:24
IWMiShares Russell 2000209.800.000.000.160.08 %283,34608:08:58
JNJJohnson and Johnson157.860.000.00-0.10-0.06 %1,72608:02:18
JPMJP Morgan Chase199.450.000.00-0.07-0.04 %3,99808:08:36
KOCoca Cola60.940.000.00-0.09-0.15 %10,91308:07:57
MCDMcDonalds282.020.000.000.000.00 %88508:08:06
METAMeta Platforms494.03493.68494.000.170.03 %26,16208:07:40
MRKMerck132.400.000.000.650.49 %9,75908:06:25
MSFTMicrosoft421.60421.60421.750.170.04 %31,12308:08:48
MUMicron Technology119.53119.40119.600.280.23 %132,48308:09:02
NKENike94.300.000.000.170.18 %10,44508:06:27
ORCLOracle125.080.000.00-0.19-0.15 %6,29908:05:44
PYPLPayPal66.5766.5366.570.000.00 %25,88508:08:53
QCOMQUALCOMM169.44168.71169.000.310.18 %11,25008:07:57
QQQInvesco QQQ Trust Series 1444.85444.85444.890.020.00 %333,19208:08:53
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %1,690,08608:08:57
SPYSPDR S&P 500523.030.000.00-0.14-0.03 %306,66408:08:53
TRVThe Travelers Companies228.830.000.000.000.00 %107:54:47
TSLATesla179.90179.97180.000.070.04 %580,06808:08:48
VVisa278.3230.000.00-0.697-0.25 %91708:08:04
VZVerizon Communications41.61980.000.000.07980.19 %7,61808:08:45
WBAWalgreens Boots Alliance20.6920.6520.69-0.33-1.57 %623,56808:08:59
XOMExxon Mobil115.500.000.000.530.46 %15,80108:05:07