Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.5498 | 172.53 | 172.54 | -0.7602 | -0.44 % | 181,598 | 08:08:51 |
AMD | Advanced Micro Devices | 178.93 | 179.01 | 179.15 | -0.66 | -0.37 % | 100,981 | 08:08:50 |
AMZN | Amazon.com | 180.08 | 180.08 | 180.09 | 0.25 | 0.14 % | 108,811 | 08:08:52 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 12,753 | 08:05:58 |
BABA | Alibaba | 72.10 | 0.00 | 0.00 | 0.51 | 0.71 % | 182,446 | 08:08:02 |
BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.21 | -0.56 % | 33,325 | 08:08:52 |
COIN | Coinbase Global | 261.11 | 261.00 | 261.38 | 4.41 | 1.72 % | 137,440 | 08:08:59 |
CRM | Salesforce | 300.3004 | 0.00 | 0.00 | -1.08 | -0.36 % | 2,442 | 08:08:25 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 25,727 | 08:07:18 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 08:08:49 |
GOOGL | Alphabet | 150.58 | 151.01 | 151.09 | -0.29 | -0.19 % | 73,969 | 08:08:46 |
GS | Goldman Sachs | 417.45 | 0.00 | 0.00 | 2.20 | 0.53 % | 1,849 | 08:08:33 |
HD | Home Depot | 387.10 | 0.00 | 0.00 | 1.21 | 0.31 % | 8,972 | 08:06:14 |
IBM | International Business M... | 190.36 | 0.00 | 0.00 | -0.44 | -0.23 % | 2,262 | 08:08:40 |
INTC | Intel | 43.60 | 43.61 | 43.65 | -0.17 | -0.39 % | 141,903 | 08:08:24 |
IWM | iShares Russell 2000 | 209.80 | 0.00 | 0.00 | 0.16 | 0.08 % | 283,346 | 08:08:58 |
JNJ | Johnson and Johnson | 157.86 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,726 | 08:02:18 |
JPM | JP Morgan Chase | 199.45 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,998 | 08:08:36 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 10,913 | 08:07:57 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 885 | 08:08:06 |
META | Meta Platforms | 494.03 | 493.68 | 494.00 | 0.17 | 0.03 % | 26,162 | 08:07:40 |
MRK | Merck | 132.40 | 0.00 | 0.00 | 0.65 | 0.49 % | 9,759 | 08:06:25 |
MSFT | Microsoft | 421.60 | 421.60 | 421.75 | 0.17 | 0.04 % | 31,123 | 08:08:48 |
MU | Micron Technology | 119.53 | 119.40 | 119.60 | 0.28 | 0.23 % | 132,483 | 08:09:02 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.17 | 0.18 % | 10,445 | 08:06:27 |
ORCL | Oracle | 125.08 | 0.00 | 0.00 | -0.19 | -0.15 % | 6,299 | 08:05:44 |
PYPL | PayPal | 66.57 | 66.53 | 66.57 | 0.00 | 0.00 % | 25,885 | 08:08:53 |
QCOM | QUALCOMM | 169.44 | 168.71 | 169.00 | 0.31 | 0.18 % | 11,250 | 08:07:57 |
QQQ | Invesco QQQ Trust Series 1 | 444.85 | 444.85 | 444.89 | 0.02 | 0.00 % | 333,192 | 08:08:53 |
SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.25 | -0.54 % | 1,690,086 | 08:08:57 |
SPY | SPDR S&P 500 | 523.03 | 0.00 | 0.00 | -0.14 | -0.03 % | 306,664 | 08:08:53 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:54:47 |
TSLA | Tesla | 179.90 | 179.97 | 180.00 | 0.07 | 0.04 % | 580,068 | 08:08:48 |
V | Visa | 278.323 | 0.00 | 0.00 | -0.697 | -0.25 % | 917 | 08:08:04 |
VZ | Verizon Communications | 41.6198 | 0.00 | 0.00 | 0.0798 | 0.19 % | 7,618 | 08:08:45 |
WBA | Walgreens Boots Alliance | 20.69 | 20.65 | 20.69 | -0.33 | -1.57 % | 623,568 | 08:08:59 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 15,801 | 08:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.