Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 9.77 | Low High |
|||||
| Day Low | 9.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd (PK) | NESRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.225 | 2.36% | 9.77 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.77 | 9.77 | 9.77 | 9.77 | 9.545 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 9.77 | $ 4,885 | - | 6.13 - 10.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:40 | 500 | $ 9.77 | USD |
Northern Star Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NESRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.77 | 9.29 | 9.71 | 2,250 | 0.19 | 1.98% |
| 1 Month | 9.25 | 10.02 | 9.07 | 9.73 | 6,180 | 0.52 | 5.62% |
| 3 Months | 8.695 | 10.02 | 8.11 | 9.12 | 4,536 | 1.08 | 12.36% |
| 6 Months | 7.695 | 10.02 | 7.15 | 8.63 | 5,971 | 2.08 | 26.97% |
| 1 Year | 9.04 | 10.02 | 6.13 | 8.19 | 4,694 | 0.73 | 8.08% |
| 3 Years | 8.675 | 10.02 | 4.40 | 7.26 | 6,999 | 1.10 | 12.62% |
| 5 Years | 5.94 | 13.03 | 4.40 | 7.87 | 7,090 | 3.83 | 64.48% |
