Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 159,207 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WonderFi Technologies Inc | WNDR | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 18:50:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.23 | 0.225 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 159,207 | - | 0.115 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 2,500 | $ 0.23 | CAD |
WonderFi Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.215 | 0.2344932 | 134,158 | -0.03 | -11.76% |
| 1 Month | 0.275 | 0.32 | 0.215 | 0.2704025 | 237,688 | -0.05 | -18.18% |
| 3 Months | 0.19 | 0.32 | 0.19 | 0.254986 | 247,127 | 0.035 | 18.42% |
| 6 Months | 0.12 | 0.34 | 0.12 | 0.2464042 | 267,058 | 0.105 | 87.50% |
| 1 Year | 0.20 | 0.34 | 0.115 | 0.2301285 | 179,618 | 0.025 | 12.50% |
| 3 Years | 1.50 | 3.05 | 0.11 | 1.19 | 309,470 | -1.28 | -85.00% |
| 5 Years | 1.50 | 3.05 | 0.11 | 1.19 | 309,470 | -1.28 | -85.00% |
