Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 234,488 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.465 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | CYBN | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -1.03% | 0.48 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.465 | 0.50 | 0.48 | 0.485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 198 | 234,488 | - | 0.30 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,500 | $ 0.48 | CAD |
Cybin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.53 | 0.465 | 0.5044357 | 162,156 | -0.05 | -9.43% |
| 1 Month | 0.59 | 0.64 | 0.465 | 0.5579462 | 348,661 | -0.11 | -18.64% |
| 3 Months | 0.51 | 0.72 | 0.37 | 0.5329585 | 419,910 | -0.03 | -5.88% |
| 6 Months | 0.64 | 0.98 | 0.37 | 0.5774906 | 376,960 | -0.16 | -25.00% |
| 1 Year | 0.485 | 0.98 | 0.30 | 0.5735722 | 299,490 | -0.005 | -1.03% |
| 3 Years | 1.83 | 4.00 | 0.30 | 1.51 | 301,598 | -1.35 | -73.77% |
| 5 Years | 1.83 | 4.00 | 0.30 | 1.51 | 301,598 | -1.35 | -73.77% |
