News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.94 | 166.95 | 167.08 | 0.04 | 0.02 % | 88,181 | 06:53:15 |
| AMD | Advanced Micro Devices | 154.79 | 154.73 | 154.80 | 2.52 | 1.65 % | 73,162 | 06:51:55 |
| AMZN | Amazon.com | 180.49 | 180.39 | 180.49 | 0.95 | 0.53 % | 87,965 | 06:52:25 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,237 | 06:52:25 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 16,017 | 06:53:12 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 118,376 | 06:53:27 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,636 | 06:48:57 |
| COIN | Coinbase Global | 237.00 | 237.05 | 237.42 | 0.57 | 0.24 % | 31,420 | 06:53:15 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 734 | 06:50:21 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 0.28 | 0.25 % | 3,299 | 06:53:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:53:26 | |
| GOOGL | Alphabet | 158.04 | 158.05 | 158.20 | -0.22 | -0.14 % | 53,507 | 06:53:26 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:52:37 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:48:56 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 1,733 | 06:48:59 |
| INTC | Intel | 34.60 | 34.60 | 34.63 | 0.32 | 0.93 % | 65,854 | 06:53:09 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 53,433 | 06:53:29 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 938 | 06:52:25 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,152 | 06:35:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 06:42:31 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:48:59 |
| META | Meta Platforms | 507.60 | 507.50 | 507.58 | 11.50 | 2.32 % | 101,540 | 06:51:57 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:48:59 |
| MSFT | Microsoft | 409.56 | 409.46 | 409.65 | 1.99 | 0.49 % | 72,606 | 06:53:22 |
| MU | Micron Technology | 114.59 | 114.34 | 114.60 | 2.13 | 1.89 % | 76,287 | 06:53:15 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,094 | 06:45:58 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 798 | 06:52:35 |
| PYPL | PayPal | 64.50 | 64.46 | 64.55 | 0.07 | 0.11 % | 11,344 | 06:53:04 |
| QCOM | QUALCOMM | 162.73 | 162.74 | 162.98 | 1.38 | 0.86 % | 8,846 | 06:53:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.41 | 427.39 | 427.43 | 2.34 | 0.55 % | 304,254 | 06:53:22 |
| SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | 2.05 | 6.01 % | 1,734,705 | 06:52:56 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 0.44 | 0.09 % | 112,306 | 06:53:12 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 162.10 | 162.10 | 162.13 | 17.42 | 12.04 % | 2,234,408 | 06:53:25 |
| V | Visa | 282.01 | 0.00 | 0.00 | 7.90 | 2.88 % | 5,966 | 06:50:10 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.05 | -0.13 % | 10,990 | 06:50:31 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,711 | 06:35:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,467 | 06:49:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
