News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.74 | 165.71 | 165.83 | -0.10 | -0.06 % | 583,911 | 09:25:44 |
| AMD | Advanced Micro Devices | 152.20 | 152.02 | 152.10 | 3.56 | 2.40 % | 780,361 | 09:25:49 |
| AMZN | Amazon.com | 178.30 | 178.35 | 178.48 | 1.07 | 0.60 % | 523,789 | 09:25:40 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,429 | 09:25:23 |
| BA | Boeing | 170.99 | 0.00 | 0.00 | 0.51 | 0.30 % | 24,956 | 09:25:36 |
| BABA | Alibaba | 71.11 | 0.00 | 0.00 | 0.43 | 0.61 % | 514,781 | 09:25:00 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.13 | 0.34 % | 242,535 | 09:25:40 |
| COIN | Coinbase Global | 224.50 | 224.31 | 224.49 | -1.36 | -0.60 % | 166,671 | 09:25:47 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 18,121 | 09:25:20 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 53,958 | 09:25:12 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 09:25:12 |
| GOOGL | Alphabet | 157.04 | 157.03 | 157.08 | 0.76 | 0.49 % | 181,931 | 09:25:48 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,831 | 09:24:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 09:25:12 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,406 | 09:25:30 |
| INTC | Intel | 34.50 | 34.49 | 34.54 | 0.09 | 0.26 % | 267,957 | 09:25:50 |
| IWM | iShares Russell 2000 | 195.0892 | 0.00 | 0.00 | -0.2108 | -0.11 % | 472,333 | 09:25:50 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.38 | 0.25 % | 446,415 | 09:25:26 |
| JPM | JP Morgan Chase | 190.68 | 0.00 | 0.00 | 1.27 | 0.67 % | 22,534 | 09:25:37 |
| KO | Coca Cola | 60.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 14,190 | 09:25:42 |
| MCD | McDonalds | 277.10 | 0.00 | 0.00 | 1.52 | 0.55 % | 172,794 | 09:22:10 |
| META | Meta Platforms | 490.61 | 490.31 | 490.61 | 8.88 | 1.84 % | 430,390 | 09:25:50 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.45 | 0.35 % | 499,100 | 09:22:11 |
| MSFT | Microsoft | 404.36 | 404.29 | 404.39 | 3.40 | 0.85 % | 181,010 | 09:25:29 |
| MU | Micron Technology | 110.00 | 110.03 | 110.10 | 0.88 | 0.81 % | 151,817 | 09:25:21 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,669 | 09:25:20 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,666 | 09:18:47 |
| PYPL | PayPal | 63.19 | 63.10 | 63.20 | 0.00 | 0.00 % | 95,348 | 09:22:08 |
| QCOM | QUALCOMM | 161.41 | 161.00 | 161.88 | 1.23 | 0.77 % | 31,406 | 09:25:32 |
| QQQ | Invesco QQQ Trust Series 1 | 420.82 | 420.80 | 420.84 | 2.00 | 0.48 % | 1,015,964 | 09:25:50 |
| SOXL | Direxion Daily Semicondu... | 32.89 | 0.00 | 0.00 | 0.82 | 2.56 % | 4,581,751 | 09:25:50 |
| SPY | SPDR S&P 500 | 501.75 | 0.00 | 0.00 | 2.03 | 0.41 % | 804,300 | 09:25:50 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 09:25:13 |
| TSLA | Tesla | 143.17 | 143.11 | 143.23 | 1.12 | 0.79 % | 2,158,494 | 09:25:43 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 22,507 | 09:23:54 |
| VZ | Verizon Communications | 38.7119 | 0.00 | 0.00 | 0.1119 | 0.29 % | 172,607 | 09:25:28 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.22 | 18.24 | 0.03 | 0.16 % | 22,114 | 09:25:20 |
| XOM | Exxon Mobil | 120.412 | 0.00 | 0.00 | -0.148 | -0.12 % | 27,852 | 09:24:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
