News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.38 | 168.46 | 0.35 | 0.21 % | 60,478 | 05:41:12 |
| AMD | Advanced Micro Devices | 154.60 | 154.60 | 154.90 | 0.58 | 0.38 % | 138,273 | 05:40:47 |
| AMZN | Amazon.com | 181.75 | 181.69 | 181.86 | 0.47 | 0.26 % | 22,629 | 05:41:20 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:40:35 |
| BA | Boeing | 168.29 | 0.00 | 0.00 | -1.92 | -1.13 % | 8,664 | 05:40:57 |
| BABA | Alibaba | 69.16 | 0.00 | 0.00 | 0.34 | 0.49 % | 19,450 | 05:40:07 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,598 | 05:37:56 |
| COIN | Coinbase Global | 213.75 | 213.42 | 214.01 | -0.03 | -0.01 % | 23,886 | 05:41:11 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:41:11 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:40:54 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:40:55 |
| GOOGL | Alphabet | 155.65 | 155.66 | 155.77 | 0.18 | 0.12 % | 14,631 | 05:41:09 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:40:54 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:41:10 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:41:20 |
| INTC | Intel | 35.70 | 35.69 | 35.73 | 0.02 | 0.06 % | 29,275 | 05:40:35 |
| IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | 0.35 | 0.18 % | 34,920 | 05:41:20 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:41:12 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 05:41:14 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 872 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:35:14 |
| META | Meta Platforms | 496.15 | 496.43 | 497.00 | 1.98 | 0.40 % | 10,955 | 05:41:07 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:40:25 |
| MSFT | Microsoft | 412.00 | 412.49 | 412.99 | 0.16 | 0.04 % | 17,233 | 05:41:15 |
| MU | Micron Technology | 118.98 | 118.95 | 119.19 | 2.65 | 2.28 % | 82,357 | 05:41:06 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,418 | 05:39:33 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 325 | 05:40:55 |
| PYPL | PayPal | 63.36 | 63.24 | 63.40 | 0.10 | 0.16 % | 7,361 | 05:41:14 |
| QCOM | QUALCOMM | 164.46 | 164.32 | 164.92 | 0.14 | 0.09 % | 4,220 | 05:41:14 |
| QQQ | Invesco QQQ Trust Series 1 | 427.20 | 427.14 | 427.18 | 1.36 | 0.32 % | 105,218 | 05:41:20 |
| SOXL | Direxion Daily Semicondu... | 37.11 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,322,934 | 05:41:06 |
| SPY | SPDR S&P 500 | 501.43 | 0.00 | 0.00 | 0.88 | 0.18 % | 34,319 | 05:41:20 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:38:15 |
| TSLA | Tesla | 155.21 | 155.24 | 155.30 | -0.24 | -0.15 % | 118,721 | 05:41:07 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:41:11 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,103 | 05:40:57 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.66 | 17.68 | 0.05 | 0.28 % | 198 | 05:27:31 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,642 | 05:41:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
