News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.60 | 167.60 | 167.60 | -0.40 | -0.24 % | 17,025,180 | 12:17:59 |
| AMD | Advanced Micro Devices | 155.94 | 155.92 | 155.93 | 1.92 | 1.25 % | 29,980,676 | 12:17:59 |
| AMZN | Amazon.com | 181.57 | 181.57 | 181.58 | 0.29 | 0.16 % | 12,392,277 | 12:17:59 |
| AXP | American Express | 220.6625 | 0.00 | 0.00 | 2.99 | 1.37 % | 1,152,458 | 12:17:58 |
| BA | Boeing | 171.12 | 0.00 | 0.00 | 0.91 | 0.53 % | 2,316,828 | 12:17:55 |
| BABA | Alibaba | 69.27 | 0.00 | 0.00 | 0.45 | 0.65 % | 4,358,963 | 12:17:59 |
| BAC | Bank of America | 35.8298 | 0.00 | 0.00 | 0.5998 | 1.70 % | 15,736,351 | 12:17:59 |
| COIN | Coinbase Global | 225.98 | 225.72 | 225.98 | 12.20 | 5.71 % | 5,129,542 | 12:17:58 |
| CRM | Salesforce | 272.80 | 0.00 | 0.00 | -3.52 | -1.27 % | 1,814,467 | 12:17:59 |
| DIS | Walt Disney | 113.585 | 0.00 | 0.00 | 0.645 | 0.57 % | 1,965,377 | 12:17:59 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.11 | -0.19 % | 905,277 | 12:17:59 |
| GOOGL | Alphabet | 155.99 | 156.00 | 155.99 | 0.52 | 0.33 % | 6,990,502 | 12:17:59 |
| GS | Goldman Sachs | 406.65 | 0.00 | 0.00 | 2.74 | 0.68 % | 1,304,391 | 12:17:48 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.37 | 0.71 % | 1,118,304 | 12:17:59 |
| IBM | International Business M... | 182.775 | 0.00 | 0.00 | -0.325 | -0.18 % | 1,110,586 | 12:17:53 |
| INTC | Intel | 35.465 | 35.46 | 35.47 | -0.215 | -0.60 % | 12,521,405 | 12:17:59 |
| IWM | iShares Russell 2000 | 194.76 | 0.00 | 0.00 | 1.76 | 0.91 % | 15,400,517 | 12:17:59 |
| JNJ | Johnson and Johnson | 144.555 | 0.00 | 0.00 | -0.215 | -0.15 % | 3,401,288 | 12:17:59 |
| JPM | JP Morgan Chase | 182.48 | 0.00 | 0.00 | 2.40 | 1.33 % | 3,882,693 | 12:17:59 |
| KO | Coca Cola | 58.81 | 0.00 | 0.00 | 0.30 | 0.51 % | 3,847,933 | 12:17:59 |
| MCD | McDonalds | 270.165 | 0.00 | 0.00 | 0.215 | 0.08 % | 1,083,503 | 12:17:51 |
| META | Meta Platforms | 509.455 | 509.38 | 509.47 | 15.29 | 3.09 % | 8,250,440 | 12:17:59 |
| MRK | Merck | 125.0977 | 0.00 | 0.00 | -0.2723 | -0.22 % | 1,636,590 | 12:17:57 |
| MSFT | Microsoft | 410.08 | 410.08 | 410.15 | -1.76 | -0.43 % | 7,857,576 | 12:17:59 |
| MU | Micron Technology | 113.06 | 113.03 | 113.05 | -3.27 | -2.81 % | 13,136,046 | 12:17:59 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | 0.36 | 0.38 % | 2,950,196 | 12:17:56 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | -0.94 | -0.79 % | 2,108,571 | 12:17:59 |
| PYPL | PayPal | 62.57 | 62.56 | 62.57 | -0.69 | -1.09 % | 3,408,238 | 12:17:57 |
| QCOM | QUALCOMM | 162.79 | 162.75 | 162.79 | -1.53 | -0.93 % | 3,227,185 | 12:17:59 |
| QQQ | Invesco QQQ Trust Series 1 | 426.77 | 426.77 | 426.73 | 0.93 | 0.22 % | 21,028,527 | 12:17:59 |
| SOXL | Direxion Daily Semicondu... | 36.21 | 0.00 | 0.00 | -0.85 | -2.29 % | 51,305,253 | 12:17:59 |
| SPY | SPDR S&P 500 | 502.63 | 0.00 | 0.00 | 2.08 | 0.42 % | 26,269,791 | 12:17:59 |
| TRV | The Travelers Companies | 209.44 | 0.00 | 0.00 | 2.86 | 1.38 % | 742,418 | 12:17:57 |
| TSLA | Tesla | 150.17 | 150.16 | 150.17 | -5.28 | -3.40 % | 55,556,924 | 12:17:59 |
| V | Visa | 272.49 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,005,291 | 12:17:59 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.055 | 0.14 % | 6,825,825 | 12:17:56 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | 0.02 | 0.11 % | 2,410,432 | 12:17:51 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | 0.23 | 0.19 % | 5,149,642 | 12:17:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
