News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.98 | 166.94 | 167.00 | -0.06 | -0.04 % | 228,485 | 07:54:04 |
| AMD | Advanced Micro Devices | 154.33 | 154.30 | 154.40 | -0.75 | -0.48 % | 197,405 | 07:53:12 |
| AMZN | Amazon.com | 178.09 | 178.06 | 178.19 | -1.13 | -0.63 % | 228,296 | 07:54:11 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 51,171 | 07:54:16 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,735 | 07:53:06 |
| BABA | Alibaba | 68.71 | 0.00 | 0.00 | -0.17 | -0.25 % | 172,758 | 07:54:22 |
| BAC | Bank of America | 35.99 | 0.00 | 0.00 | 0.22 | 0.62 % | 71,673 | 07:53:54 |
| COIN | Coinbase Global | 224.00 | 223.75 | 224.00 | 5.92 | 2.71 % | 195,200 | 07:54:18 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 5,350 | 07:54:11 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 28,027 | 07:54:19 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.19 | 155.19 | 155.28 | -0.82 | -0.53 % | 123,073 | 07:54:10 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 07:51:51 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 620 | 07:53:43 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,072 | 07:54:17 |
| INTC | Intel | 34.91 | 34.90 | 34.93 | -0.13 | -0.37 % | 113,009 | 07:54:26 |
| IWM | iShares Russell 2000 | 192.53 | 0.00 | 0.00 | -0.31 | -0.16 % | 1,091,630 | 07:54:26 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,411 | 07:54:11 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,451 | 07:54:14 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,785 | 07:54:23 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 500.00 | 500.00 | 500.20 | -1.80 | -0.36 % | 135,336 | 07:54:06 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 881 | 07:52:11 |
| MSFT | Microsoft | 403.30 | 403.30 | 403.44 | -0.97 | -0.24 % | 127,232 | 07:53:32 |
| MU | Micron Technology | 110.88 | 110.84 | 111.09 | -1.05 | -0.94 % | 286,102 | 07:54:20 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 14,170 | 07:52:58 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,737 | 07:50:31 |
| PYPL | PayPal | 61.87 | 61.87 | 61.97 | -0.23 | -0.37 % | 57,053 | 07:54:26 |
| QCOM | QUALCOMM | 160.42 | 160.33 | 160.91 | -1.02 | -0.63 % | 20,213 | 07:54:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.92 | 421.90 | 421.92 | -1.49 | -0.35 % | 877,429 | 07:54:18 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.66 | -1.89 % | 3,613,171 | 07:54:26 |
| SPY | SPDR S&P 500 | 498.66 | 0.00 | 0.00 | -0.86 | -0.17 % | 1,277,516 | 07:54:26 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.98 | 146.91 | 146.99 | -2.95 | -1.97 % | 1,396,271 | 07:54:15 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 6,454 | 07:52:14 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,644 | 07:46:05 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 27,121 | 07:50:59 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 36,205 | 07:52:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
