News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.87 | 164.87 | 164.88 | -2.17 | -1.30 % | 67,288,986 | 16:05:11 |
| AMD | Advanced Micro Devices | 146.33 | 146.25 | 146.29 | -8.75 | -5.64 % | 70,402,988 | 16:05:23 |
| AMZN | Amazon.com | 174.50 | 174.52 | 174.56 | -4.72 | -2.63 % | 53,232,120 | 16:05:24 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,535,725 | 16:05:16 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,677,364 | 16:05:12 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,160,575 | 16:04:05 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,784,521 | 16:05:25 |
| COIN | Coinbase Global | 210.02 | 210.02 | 210.40 | -8.06 | -3.70 % | 9,260,713 | 16:05:26 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,887,728 | 16:01:54 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | 0.22 | 0.20 % | 9,084,573 | 16:05:12 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,739,786 | 16:00:02 |
| GOOGL | Alphabet | 154.09 | 153.98 | 154.08 | -1.92 | -1.23 % | 31,163,809 | 16:05:20 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,244 | 16:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,048,389 | 16:03:15 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,030,795 | 16:03:51 |
| INTC | Intel | 34.18 | 34.16 | 34.18 | -0.86 | -2.45 % | 58,312,468 | 16:05:09 |
| IWM | iShares Russell 2000 | 193.16 | 0.00 | 0.00 | 0.32 | 0.17 % | 42,070,343 | 16:05:24 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,301,172 | 16:02:33 |
| JPM | JP Morgan Chase | 185.64 | 0.00 | 0.00 | 4.39 | 2.42 % | 13,050,860 | 16:05:27 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,395,553 | 16:05:12 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,900,093 | 16:05:27 |
| META | Meta Platforms | 481.76 | 481.20 | 481.96 | -20.04 | -3.99 % | 25,551,137 | 16:05:23 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,992,820 | 16:02:45 |
| MSFT | Microsoft | 399.19 | 399.20 | 399.25 | -5.08 | -1.26 % | 28,855,092 | 16:05:24 |
| MU | Micron Technology | 106.82 | 106.80 | 106.94 | -5.11 | -4.57 % | 33,397,089 | 16:05:23 |
| NKE | Nike | 94.5117 | 0.00 | 0.00 | -1.23 | -1.28 % | 10,864,633 | 16:04:45 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,154,405 | 16:04:35 |
| PYPL | PayPal | 62.24 | 62.14 | 62.24 | 0.14 | 0.23 % | 12,284,214 | 16:04:50 |
| QCOM | QUALCOMM | 157.63 | 156.81 | 157.52 | -3.81 | -2.36 % | 10,110,972 | 16:05:23 |
| QQQ | Invesco QQQ Trust Series 1 | 414.44 | 414.43 | 414.44 | -8.97 | -2.12 % | 73,996,857 | 16:05:27 |
| SOXL | Direxion Daily Semicondu... | 30.59 | 0.00 | 0.00 | -4.32 | -12.37 % | 103,428,165 | 16:05:22 |
| SPY | SPDR S&P 500 | 494.99 | 0.00 | 0.00 | -4.53 | -0.91 % | 89,138,344 | 16:05:26 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,044 | 16:04:28 |
| TSLA | Tesla | 146.90 | 146.94 | 146.95 | -3.03 | -2.02 % | 85,746,155 | 16:05:21 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,635,447 | 16:05:02 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,364,864 | 16:05:00 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.20 | 18.25 | 0.65 | 3.70 % | 10,810,380 | 16:05:15 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | 1.26 | 1.06 % | 21,165,521 | 16:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
