News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.03 | 169.14 | 2.25 | 1.35 % | 48,195,517 | 19:02:14 |
| AMD | Advanced Micro Devices | 149.36 | 149.36 | 149.50 | -2.91 | -1.91 % | 43,382,113 | 19:00:57 |
| AMZN | Amazon.com | 172.07 | 172.00 | 172.10 | -7.47 | -4.16 % | 34,105,051 | 19:02:16 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,598 | 19:00:00 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -6.08 | -3.59 % | 20,859,398 | 19:01:04 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 1.16 | 1.60 % | 16,342,990 | 19:00:36 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,455 | 18:53:45 |
| COIN | Coinbase Global | 223.40 | 222.70 | 223.68 | -13.03 | -5.51 % | 6,724,887 | 19:02:22 |
| CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,116 | 18:56:28 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,170 | 19:01:29 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 154.1882 | 154.08 | 154.19 | -4.07 | -2.57 % | 22,805,187 | 19:02:21 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 19:00:57 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,466 | 18:47:53 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | -12.69 | -6.97 % | 7,581,275 | 19:01:28 |
| INTC | Intel | 34.55 | 34.50 | 34.51 | 0.27 | 0.79 % | 53,180,482 | 19:02:13 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,846,361 | 19:02:19 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,053 | 18:59:44 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,961,093 | 18:57:22 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,469 | 19:01:55 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,109 | 18:54:26 |
| META | Meta Platforms | 418.85 | 418.81 | 418.88 | -77.25 | -15.57 % | 37,120,489 | 19:02:14 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
| MSFT | Microsoft | 401.25 | 401.05 | 401.15 | -6.32 | -1.55 % | 15,032,958 | 19:02:11 |
| MU | Micron Technology | 110.10 | 110.03 | 110.17 | -2.36 | -2.10 % | 20,482,662 | 19:01:56 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,858 | 19:00:00 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,789,477 | 19:02:06 |
| PYPL | PayPal | 64.4101 | 64.46 | 64.80 | -0.0199 | -0.03 % | 8,184,400 | 19:01:50 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.97 | 1.95 | 1.21 % | 6,127,179 | 18:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.79 | 421.82 | 421.85 | -3.28 | -0.77 % | 49,946,869 | 19:02:08 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | 0.50 | 1.47 % | 80,109,359 | 19:01:59 |
| SPY | SPDR S&P 500 | 502.44 | 0.00 | 0.00 | -3.21 | -0.63 % | 54,469,456 | 19:02:11 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 161.05 | 161.01 | 161.05 | 16.37 | 11.31 % | 181,041,352 | 19:02:12 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,331 | 18:56:07 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,515 | 18:57:20 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,109 | 19:02:18 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,194 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
