Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,277,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | NAFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0006 | 0.0006 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 25,277,500 | $ 0.000495 | $ 12,515 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:19 | 250,000 | $ 0.0006 | USD |
North America Frac Sand (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0007 | 0.00035 | 0.0004834 | 48,310,400 | 0.0002 | 50.00% |
| 1 Month | 0.0005 | 0.0007 | 0.00035 | 0.0004825 | 14,876,398 | 0.0001 | 20.00% |
| 3 Months | 0.0005 | 0.0008 | 0.0003 | 0.0004936 | 9,958,830 | 0.0001 | 20.00% |
| 6 Months | 0.00095 | 0.0014 | 0.0001 | 0.0005299 | 5,585,627 | -0.00035 | -36.84% |
| 1 Year | 0.00176 | 0.002 | 0.0001 | 0.0007038 | 4,535,506 | -0.00116 | -65.91% |
| 3 Years | 0.0071 | 0.0113 | 0.0001 | 0.0039657 | 3,071,991 | -0.0065 | -91.55% |
| 5 Years | 0.0084 | 0.034 | 0.0001 | 0.0066449 | 3,594,490 | -0.0078 | -92.86% |
