News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.075 | 169.07 | 169.08 | 0.055 | 0.03 % | 22,212,654 | 12:28:31 |
| AMD | Advanced Micro Devices | 153.32 | 153.31 | 153.33 | 1.58 | 1.04 % | 23,282,129 | 12:28:31 |
| AMZN | Amazon.com | 172.46 | 172.45 | 172.46 | -4.13 | -2.34 % | 27,144,192 | 12:28:31 |
| AXP | American Express | 237.765 | 0.00 | 0.00 | -1.36 | -0.57 % | 1,195,867 | 12:28:31 |
| BA | Boeing | 162.23 | 0.00 | 0.00 | -2.10 | -1.28 % | 6,855,175 | 12:28:29 |
| BABA | Alibaba | 74.8399 | 0.00 | 0.00 | 0.2099 | 0.28 % | 6,393,042 | 12:28:29 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 17,339,364 | 12:28:23 |
| COIN | Coinbase Global | 222.69 | 222.63 | 222.84 | -1.68 | -0.75 % | 3,355,007 | 12:28:29 |
| CRM | Salesforce | 271.69 | 0.00 | 0.00 | -4.50 | -1.63 % | 2,018,184 | 12:28:23 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -1.80 | -1.58 % | 3,722,601 | 12:28:27 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,571,057 | 12:28:18 |
| GOOGL | Alphabet | 156.0496 | 156.03 | 156.06 | -3.08 | -1.94 % | 23,442,047 | 12:28:31 |
| GS | Goldman Sachs | 418.27 | 0.00 | 0.00 | -4.77 | -1.13 % | 805,152 | 12:28:30 |
| HD | Home Depot | 332.11 | 0.00 | 0.00 | -0.90 | -0.27 % | 1,475,558 | 12:28:28 |
| IBM | International Business M... | 166.42 | 0.00 | 0.00 | -17.68 | -9.60 % | 10,620,613 | 12:28:26 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.265 | 0.77 % | 21,351,456 | 12:28:30 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 14,968,562 | 12:28:26 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -2.05 | -1.38 % | 3,116,793 | 12:28:29 |
| JPM | JP Morgan Chase | 193.575 | 0.00 | 0.00 | 0.495 | 0.26 % | 3,466,979 | 12:28:31 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 9,160,461 | 12:28:19 |
| MCD | McDonalds | 278.075 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,825,404 | 12:28:24 |
| META | Meta Platforms | 436.03 | 436.01 | 436.15 | -57.47 | -11.65 % | 51,640,300 | 12:28:22 |
| MRK | Merck | 129.94 | 0.00 | 0.00 | 2.94 | 2.31 % | 6,098,941 | 12:28:30 |
| MSFT | Microsoft | 394.3701 | 394.37 | 394.39 | -14.69 | -3.59 % | 19,509,429 | 12:28:27 |
| MU | Micron Technology | 112.21 | 112.20 | 112.23 | 0.43 | 0.38 % | 7,375,424 | 12:28:27 |
| NKE | Nike | 93.65 | 0.00 | 0.00 | -0.99 | -1.05 % | 2,231,448 | 12:28:28 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -1.22 | -1.06 % | 1,871,961 | 12:28:31 |
| PYPL | PayPal | 63.555 | 63.55 | 63.56 | -1.29 | -1.98 % | 5,721,771 | 12:28:26 |
| QCOM | QUALCOMM | 162.35 | 162.34 | 162.37 | -1.28 | -0.78 % | 1,926,341 | 12:28:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.74 | 421.72 | 421.73 | -4.77 | -1.12 % | 29,349,505 | 12:28:31 |
| SOXL | Direxion Daily Semicondu... | 36.575 | 0.00 | 0.00 | 1.09 | 3.06 % | 49,463,283 | 12:28:31 |
| SPY | SPDR S&P 500 | 501.25 | 0.00 | 0.00 | -4.16 | -0.82 % | 30,948,818 | 12:28:31 |
| TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | -0.92 | -0.43 % | 340,532 | 12:28:29 |
| TSLA | Tesla | 163.52 | 163.51 | 163.53 | 1.39 | 0.86 % | 66,943,830 | 12:28:31 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 2,431,393 | 12:28:31 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 6,480,941 | 12:28:25 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,854,383 | 12:28:20 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 6,755,079 | 12:28:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
