News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4999 | 168.49 | 168.50 | -0.5201 | -0.31 % | 14,804,682 | 11:28:27 |
| AMD | Advanced Micro Devices | 152.52 | 152.52 | 152.54 | 0.78 | 0.51 % | 18,916,819 | 11:28:31 |
| AMZN | Amazon.com | 171.21 | 171.20 | 171.21 | -5.38 | -3.05 % | 23,191,993 | 11:28:27 |
| AXP | American Express | 236.9031 | 0.00 | 0.00 | -2.22 | -0.93 % | 903,614 | 11:28:21 |
| BA | Boeing | 160.63 | 0.00 | 0.00 | -3.70 | -2.25 % | 5,475,880 | 11:28:30 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,208,279 | 11:28:22 |
| BAC | Bank of America | 37.6842 | 0.00 | 0.00 | -0.6358 | -1.66 % | 13,398,309 | 11:28:30 |
| COIN | Coinbase Global | 220.83 | 220.87 | 220.95 | -3.54 | -1.58 % | 2,970,815 | 11:28:24 |
| CRM | Salesforce | 271.05 | 0.00 | 0.00 | -5.14 | -1.86 % | 1,625,173 | 11:28:24 |
| DIS | Walt Disney | 111.83 | 0.00 | 0.00 | -2.09 | -1.83 % | 3,058,298 | 11:28:31 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 3,059,616 | 11:28:20 |
| GOOGL | Alphabet | 155.34 | 155.34 | 155.35 | -3.79 | -2.38 % | 18,880,655 | 11:28:24 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | -5.69 | -1.35 % | 668,046 | 11:28:23 |
| HD | Home Depot | 331.16 | 0.00 | 0.00 | -1.85 | -0.56 % | 1,194,222 | 11:28:20 |
| IBM | International Business M... | 168.08 | 0.00 | 0.00 | -16.02 | -8.70 % | 8,644,306 | 11:28:31 |
| INTC | Intel | 34.6501 | 34.65 | 34.66 | 0.1501 | 0.44 % | 15,729,391 | 11:28:31 |
| IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -2.61 | -1.32 % | 12,882,155 | 11:28:29 |
| JNJ | Johnson and Johnson | 146.795 | 0.00 | 0.00 | -1.74 | -1.17 % | 2,493,113 | 11:28:23 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,800,262 | 11:28:31 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,140,381 | 11:28:23 |
| MCD | McDonalds | 276.21 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,242,252 | 11:28:16 |
| META | Meta Platforms | 429.26 | 429.13 | 429.39 | -64.24 | -13.02 % | 49,412,957 | 11:28:31 |
| MRK | Merck | 129.505 | 0.00 | 0.00 | 2.51 | 1.97 % | 5,385,924 | 11:28:24 |
| MSFT | Microsoft | 392.3995 | 392.35 | 392.42 | -16.66 | -4.07 % | 16,632,453 | 11:28:24 |
| MU | Micron Technology | 111.284 | 111.26 | 111.29 | -0.496 | -0.44 % | 6,239,618 | 11:28:23 |
| NKE | Nike | 93.2834 | 0.00 | 0.00 | -1.36 | -1.43 % | 1,704,967 | 11:28:24 |
| ORCL | Oracle | 114.22 | 0.00 | 0.00 | -1.12 | -0.97 % | 1,401,854 | 11:28:24 |
| PYPL | PayPal | 63.63 | 63.62 | 63.63 | -1.21 | -1.87 % | 4,668,948 | 11:28:24 |
| QCOM | QUALCOMM | 162.6517 | 162.62 | 162.65 | -0.9783 | -0.60 % | 1,488,326 | 11:28:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.2917 | 420.30 | 420.31 | -6.22 | -1.46 % | 23,107,201 | 11:28:31 |
| SOXL | Direxion Daily Semicondu... | 36.3389 | 0.00 | 0.00 | 0.8489 | 2.39 % | 42,437,962 | 11:28:24 |
| SPY | SPDR S&P 500 | 499.62 | 0.00 | 0.00 | -5.79 | -1.15 % | 24,238,755 | 11:28:31 |
| TRV | The Travelers Companies | 211.69 | 0.00 | 0.00 | -1.74 | -0.82 % | 234,059 | 11:28:08 |
| TSLA | Tesla | 166.36 | 166.33 | 166.35 | 4.23 | 2.61 % | 55,566,170 | 11:28:31 |
| V | Visa | 273.97 | 0.00 | 0.00 | -1.05 | -0.38 % | 1,777,877 | 11:28:31 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 5,410,364 | 11:28:14 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,198,114 | 11:28:23 |
| XOM | Exxon Mobil | 120.445 | 0.00 | 0.00 | -0.605 | -0.50 % | 5,582,456 | 11:28:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
