Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 64,814 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.8578 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed NV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0297 | 3.42% | 0.8987 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.888 | 0.8578 | 0.90 | 0.8987 | 0.869 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 216 | 64,814 | $ 0.8739912 | $ 56,647 | - | 0.85 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 8 | $ 0.897 | USD |
Mainz BioMed NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 14.83M | - | 895k | -26.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mainz BioMed NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYNZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.975 | 0.85 | 0.8889539 | 55,894 | -0.0013 | -0.14% |
| 1 Month | 1.01 | 1.13 | 0.85 | 1.00 | 58,330 | -0.1113 | -11.02% |
| 3 Months | 1.02 | 1.22 | 0.85 | 0.9879078 | 82,717 | -0.1213 | -11.89% |
| 6 Months | 2.28 | 3.3923 | 0.85 | 1.21 | 161,250 | -1.38 | -60.58% |
| 1 Year | 4.34 | 6.00 | 0.85 | 2.13 | 119,718 | -3.44 | -79.29% |
| 3 Years | 14.35 | 30.00 | 0.85 | 9.77 | 137,191 | -13.45 | -93.74% |
| 5 Years | 14.35 | 30.00 | 0.85 | 9.77 | 137,191 | -13.45 | -93.74% |
Mainz BioMed NV Description
| Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. |
