News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.38 | 169.39 | 0.37 | 0.22 % | 21,128,648 | 13:00:06 |
| AMD | Advanced Micro Devices | 153.8699 | 153.84 | 153.86 | 2.13 | 1.40 % | 25,321,999 | 13:00:06 |
| AMZN | Amazon.com | 172.54 | 172.53 | 172.54 | -4.05 | -2.29 % | 23,631,971 | 13:00:06 |
| AXP | American Express | 237.4032 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,274,817 | 13:00:07 |
| BA | Boeing | 163.0916 | 0.00 | 0.00 | -1.24 | -0.75 % | 7,245,385 | 13:00:06 |
| BABA | Alibaba | 74.87 | 0.00 | 0.00 | 0.24 | 0.32 % | 6,892,844 | 13:00:04 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 19,176,052 | 13:00:05 |
| COIN | Coinbase Global | 224.20 | 224.01 | 224.18 | -0.17 | -0.08 % | 3,504,949 | 13:00:07 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | -3.84 | -1.39 % | 2,166,624 | 13:00:04 |
| DIS | Walt Disney | 112.275 | 0.00 | 0.00 | -1.65 | -1.44 % | 4,076,679 | 13:00:06 |
| DOW | Dow | 56.31 | 0.00 | 0.00 | -0.67 | -1.18 % | 3,968,109 | 13:00:05 |
| GOOGL | Alphabet | 155.57 | 155.58 | 155.59 | -3.56 | -2.24 % | 25,662,933 | 13:00:06 |
| GS | Goldman Sachs | 417.56 | 0.00 | 0.00 | -5.48 | -1.30 % | 860,120 | 12:59:58 |
| HD | Home Depot | 332.09 | 0.00 | 0.00 | -0.92 | -0.28 % | 1,603,034 | 13:00:00 |
| IBM | International Business M... | 167.915 | 0.00 | 0.00 | -16.19 | -8.79 % | 9,888,283 | 13:00:06 |
| INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 22,800,625 | 13:00:03 |
| IWM | iShares Russell 2000 | 195.77 | 0.00 | 0.00 | -1.91 | -0.97 % | 17,155,784 | 13:00:04 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 3,449,951 | 13:00:02 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,876,424 | 13:00:07 |
| KO | Coca Cola | 61.96 | 0.00 | 0.00 | 0.41 | 0.67 % | 8,394,188 | 13:00:06 |
| MCD | McDonalds | 278.35 | 0.00 | 0.00 | 1.60 | 0.58 % | 1,978,451 | 12:59:58 |
| META | Meta Platforms | 438.94 | 438.84 | 439.00 | -54.56 | -11.06 % | 55,100,830 | 13:00:07 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | 3.20 | 2.52 % | 5,975,373 | 13:00:06 |
| MSFT | Microsoft | 395.3201 | 395.34 | 395.38 | -13.74 | -3.36 % | 20,761,689 | 13:00:07 |
| MU | Micron Technology | 112.425 | 112.43 | 112.45 | 0.645 | 0.58 % | 6,900,619 | 13:00:06 |
| NKE | Nike | 93.855 | 0.00 | 0.00 | -0.785 | -0.83 % | 2,218,672 | 13:00:05 |
| ORCL | Oracle | 113.97 | 0.00 | 0.00 | -1.37 | -1.19 % | 1,852,281 | 13:00:03 |
| PYPL | PayPal | 63.75 | 63.74 | 63.75 | -1.09 | -1.68 % | 5,493,005 | 13:00:07 |
| QCOM | QUALCOMM | 162.565 | 162.55 | 162.60 | -1.07 | -0.65 % | 2,340,839 | 13:00:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.79 | 422.81 | -3.71 | -0.87 % | 29,730,464 | 13:00:07 |
| SOXL | Direxion Daily Semicondu... | 36.9999 | 0.00 | 0.00 | 1.51 | 4.25 % | 53,061,884 | 13:00:06 |
| SPY | SPDR S&P 500 | 501.86 | 0.00 | 0.00 | -3.55 | -0.70 % | 34,037,999 | 13:00:07 |
| TRV | The Travelers Companies | 212.40 | 0.00 | 0.00 | -1.03 | -0.48 % | 349,220 | 13:00:02 |
| TSLA | Tesla | 164.7178 | 164.70 | 164.74 | 2.59 | 1.60 % | 67,254,151 | 13:00:07 |
| V | Visa | 275.18 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,617,351 | 13:00:01 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 7,046,925 | 13:00:02 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.075 | -0.42 % | 3,135,671 | 12:59:10 |
| XOM | Exxon Mobil | 120.745 | 0.00 | 0.00 | -0.305 | -0.25 % | 7,199,381 | 13:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
