Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.01804 | Low High |
|||||
Day Low | 0.01804 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.019575 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.01804 | $ 36 | - | 0.0169 - 0.065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:03:28 | 2,000 | $ 0.01804 | USD |
Moovly Media (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVVYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0199 | 0.0203 | 0.018 | 0.0195898 | 20,543 | -0.00186 | -9.35% |
1 Month | 0.026877 | 0.02705 | 0.0169 | 0.0193322 | 46,111 | -0.00884 | -32.88% |
3 Months | 0.0315 | 0.0375 | 0.0169 | 0.0234738 | 26,871 | -0.01346 | -42.73% |
6 Months | 0.0322 | 0.0544 | 0.0169 | 0.0269803 | 22,740 | -0.01416 | -43.98% |
1 Year | 0.06094 | 0.065 | 0.0169 | 0.0346978 | 25,004 | -0.0429 | -70.40% |
3 Years | 0.3622 | 0.369 | 0.0169 | 0.1246978 | 48,482 | -0.34416 | -95.02% |
5 Years | 0.035 | 0.8041 | 0.0169 | 0.3260208 | 109,025 | -0.01696 | -48.46% |