Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,950 |
|
|||||
| News | - | ||||||
| Day High | 0.0409 | Low High |
|||||
| Day Low | 0.037835 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Inc (QB) | MVMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.24% | 0.0409 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03815 | 0.037835 | 0.0409 | 0.0409 | 0.0404 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 12,950 | $ 0.038588 | $ 500 | - | 0.0142 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:38 | 1,500 | $ 0.0409 | USD |
Mountain Valley MD (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04185 | 0.0535 | 0.0377 | 0.0406536 | 43,549 | -0.00095 | -2.27% |
| 1 Month | 0.044 | 0.0535 | 0.03725 | 0.043021 | 25,672 | -0.0031 | -7.05% |
| 3 Months | 0.0248 | 0.06 | 0.022 | 0.0411655 | 28,101 | 0.0161 | 64.92% |
| 6 Months | 0.03035 | 0.06 | 0.0142 | 0.0326572 | 28,669 | 0.01055 | 34.76% |
| 1 Year | 0.0477 | 0.06 | 0.0142 | 0.0345416 | 21,549 | -0.0068 | -14.26% |
| 3 Years | 0.8034 | 0.906 | 0.0142 | 0.2105746 | 64,122 | -0.7625 | -94.91% |
| 5 Years | 0.0491 | 2.00 | 0.0142 | 0.4625706 | 88,273 | -0.0082 | -16.70% |
