Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,001 |
|
|||||
| News | - | ||||||
| Day High | 0.00117 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movie Studio Inc (PK) | MVES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00002 | 1.74% | 0.00117 | 09:57:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.00117 | 0.00117 | 0.00115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,001 | $ 0.001123 | $ 7 | - | 0.0005 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:25 | 1 | $ 0.00115 | USD |
Movie Studio (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00115 | 0.00117 | 0.0011 | 0.00115 | 706 | 0.00002 | 1.74% |
| 1 Month | 0.0013 | 0.0013 | 0.001 | 0.0012078 | 77,772 | -0.00013 | -10.00% |
| 3 Months | 0.00208 | 0.003 | 0.0005 | 0.0013496 | 185,447 | -0.00091 | -43.75% |
| 6 Months | 0.0013 | 0.004 | 0.0005 | 0.0015862 | 136,160 | -0.00013 | -10.00% |
| 1 Year | 0.0025 | 0.004 | 0.0005 | 0.0018466 | 155,199 | -0.00133 | -53.20% |
| 3 Years | 0.01636 | 0.0488 | 0.0005 | 0.0165754 | 378,860 | -0.01519 | -92.85% |
| 5 Years | 0.0225 | 0.1653 | 0.0005 | 0.0232614 | 392,319 | -0.02133 | -94.80% |
