News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.76 | 166.75 | 166.76 | -1.24 | -0.74 % | 22,259,936 | 13:18:15 |
| AMD | Advanced Micro Devices | 153.81 | 153.81 | 153.82 | -0.21 | -0.14 % | 34,980,891 | 13:18:16 |
| AMZN | Amazon.com | 179.62 | 179.64 | 179.64 | -1.66 | -0.92 % | 15,449,807 | 13:18:16 |
| AXP | American Express | 219.14 | 0.00 | 0.00 | 1.47 | 0.68 % | 1,447,808 | 13:18:16 |
| BA | Boeing | 169.56 | 0.00 | 0.00 | -0.65 | -0.38 % | 2,815,857 | 13:18:16 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.12 | 0.17 % | 5,284,458 | 13:18:15 |
| BAC | Bank of America | 35.62 | 0.00 | 0.00 | 0.39 | 1.11 % | 20,052,041 | 13:18:12 |
| COIN | Coinbase Global | 220.745 | 220.62 | 220.85 | 6.97 | 3.26 % | 6,036,065 | 13:18:15 |
| CRM | Salesforce | 270.61 | 0.00 | 0.00 | -5.71 | -2.07 % | 2,514,656 | 13:18:15 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,343,306 | 13:18:16 |
| DOW | Dow | 56.3243 | 0.00 | 0.00 | -0.4957 | -0.87 % | 1,229,545 | 13:18:10 |
| GOOGL | Alphabet | 156.15 | 156.15 | 156.15 | 0.68 | 0.44 % | 9,666,698 | 13:18:16 |
| GS | Goldman Sachs | 402.69 | 0.00 | 0.00 | -1.22 | -0.30 % | 1,566,477 | 13:18:16 |
| HD | Home Depot | 332.38 | 0.00 | 0.00 | -0.45 | -0.14 % | 1,369,225 | 13:18:16 |
| IBM | International Business M... | 181.04 | 0.00 | 0.00 | -2.06 | -1.13 % | 1,297,349 | 13:18:16 |
| INTC | Intel | 35.0244 | 35.02 | 35.03 | -0.6556 | -1.84 % | 16,116,117 | 13:18:13 |
| IWM | iShares Russell 2000 | 193.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 20,142,166 | 13:18:16 |
| JNJ | Johnson and Johnson | 144.33 | 0.00 | 0.00 | -0.44 | -0.30 % | 4,169,322 | 13:18:16 |
| JPM | JP Morgan Chase | 180.78 | 0.00 | 0.00 | 0.70 | 0.39 % | 4,474,124 | 13:18:16 |
| KO | Coca Cola | 58.685 | 0.00 | 0.00 | 0.175 | 0.30 % | 4,884,082 | 13:18:12 |
| MCD | McDonalds | 268.92 | 0.00 | 0.00 | -1.03 | -0.38 % | 1,388,129 | 13:18:15 |
| META | Meta Platforms | 504.855 | 504.75 | 504.89 | 10.69 | 2.16 % | 9,962,023 | 13:18:16 |
| MRK | Merck | 124.66 | 0.00 | 0.00 | -0.71 | -0.57 % | 2,085,514 | 13:18:16 |
| MSFT | Microsoft | 406.80 | 406.81 | 406.83 | -5.04 | -1.22 % | 9,231,622 | 13:18:16 |
| MU | Micron Technology | 112.09 | 112.06 | 112.09 | -4.24 | -3.64 % | 16,945,436 | 13:18:16 |
| NKE | Nike | 94.6308 | 0.00 | 0.00 | -0.2092 | -0.22 % | 3,789,921 | 13:18:14 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -2.17 | -1.83 % | 2,688,825 | 13:18:16 |
| PYPL | PayPal | 62.37 | 62.35 | 62.36 | -0.89 | -1.41 % | 4,904,824 | 13:18:16 |
| QCOM | QUALCOMM | 161.38 | 161.38 | 161.42 | -2.94 | -1.79 % | 3,660,811 | 13:18:16 |
| QQQ | Invesco QQQ Trust Series 1 | 423.74 | 423.76 | 423.74 | -2.10 | -0.49 % | 25,881,713 | 13:18:16 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | -2.16 | -5.83 % | 60,356,388 | 13:18:16 |
| SPY | SPDR S&P 500 | 499.38 | 0.00 | 0.00 | -1.17 | -0.23 % | 34,966,708 | 13:18:16 |
| TRV | The Travelers Companies | 208.00 | 0.00 | 0.00 | 1.42 | 0.69 % | 879,258 | 13:18:14 |
| TSLA | Tesla | 150.00 | 149.98 | 150.00 | -5.45 | -3.51 % | 65,270,522 | 13:18:15 |
| V | Visa | 270.41 | 0.00 | 0.00 | -2.28 | -0.84 % | 1,345,351 | 13:18:16 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.025 | 0.06 % | 8,325,085 | 13:18:16 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.58 | -0.06 | -0.34 % | 3,004,064 | 13:18:10 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -0.30 | -0.25 % | 6,382,911 | 13:18:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
