Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Martello Technologies Group Inc | MTLO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0175 | 0.0175 | 0.0175 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.01 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:30 | 5,000 | $ 0.0175 | CAD |
Martello Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTLO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0199521 | 104,333 | 0.0025 | 16.67% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0193047 | 84,276 | -0.0025 | -12.50% |
3 Months | 0.015 | 0.025 | 0.015 | 0.0197022 | 77,737 | 0.0025 | 16.67% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0172958 | 124,512 | -0.0025 | -12.50% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0196931 | 121,783 | -0.0075 | -30.00% |
3 Years | 0.19 | 0.21 | 0.01 | 0.0692724 | 216,329 | -0.1725 | -90.79% |
5 Years | 0.28 | 1.00 | 0.01 | 0.3145841 | 470,008 | -0.2625 | -93.75% |