Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metallis Resources Inc (QB) | MTLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 25,000 | $ 0.07 | $ 1,750 | - | 0.0249 - 0.0863 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:01 | average | 9,000 | $ 0.0698 | USD |
Metallis Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTLFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.071442 | 0.07 | 0.0704588 | 7,333 | 0.00 | 0.00% |
| 1 Month | 0.057537 | 0.071442 | 0.054378 | 0.0602033 | 17,827 | 0.01246 | 21.66% |
| 3 Months | 0.029 | 0.07385 | 0.0249 | 0.0488279 | 40,983 | 0.041 | 141.38% |
| 6 Months | 0.03 | 0.07385 | 0.0249 | 0.0439438 | 30,778 | 0.04 | 133.33% |
| 1 Year | 0.055 | 0.0863 | 0.0249 | 0.0449609 | 27,135 | 0.015 | 27.27% |
| 3 Years | 0.3788 | 0.47499 | 0.0249 | 0.1532331 | 19,846 | -0.3088 | -81.52% |
| 5 Years | 0.350544 | 0.75 | 0.0249 | 0.2346487 | 20,107 | -0.28054 | -80.03% |
